13934 閱文麥銀六乙購Ｂ (认购证)
按盘价 
0.094 +0.033 (+54.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 20.100 | 18,822,000 | 76.558 | 9,380,000 | 0.069 | 9,442,000 | 0.069 |
| 02/09/2026 | 0.066 | 20.320 | 20,232,000 | 76.670 | 10,222,000 | 0.068 | 10,010,000 | 0.068 |
| 01/09/2026 | 0.086 | 21.560 | 11,300,000 | 75.249 | 5,082,000 | 0.077 | 5,490,000 | 0.076 |
| 31/08/2026 | 0.089 | 21.480 | 16,986,000 | 76.270 | 8,390,000 | 0.078 | 8,596,000 | 0.077 |
| 28/08/2026 | 0.064 | 20.080 | 14,240,000 | 75.696 | 7,120,000 | 0.067 | 7,120,000 | 0.068 |
| 27/08/2026 | 0.069 | 20.300 | 11,962,000 | 75.774 | 6,132,000 | 0.070 | 5,830,000 | 0.070 |
| 26/08/2026 | 0.073 | 20.420 | 16,182,000 | 76.048 | 8,040,000 | 0.077 | 8,142,000 | 0.077 |
| 25/08/2026 | 0.081 | 20.740 | 1,740,000 | 76.335 | 820,000 | 0.074 | 820,000 | 0.073 |
| 24/08/2026 | 0.059 | 19.700 | 480,000 | 74.833 | 240,000 | 0.059 | 240,000 | 0.060 |
| 21/08/2026 | 0.067 | 19.900 | 5,140,000 | 75.522 | 2,520,000 | 0.067 | 2,420,000 | 0.068 |
| 20/08/2026 | 0.073 | 20.080 | 3,760,000 | 76.133 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 19/08/2026 | 0.081 | 20.560 | 5,606,000 | 75.481 | 2,836,000 | 0.082 | 2,750,000 | 0.082 |
| 18/08/2026 | 0.091 | 20.960 | 5,640,000 | 75.734 | 2,720,000 | 0.089 | 2,920,000 | 0.090 |
| 17/08/2026 | 0.105 | 21.480 | 246,000 | 76.114 | 90,000 | 0.122 | 156,000 | 0.118 |
| 14/08/2026 | 0.130 | 22.320 | 320,000 | 76.256 | 140,000 | 0.120 | 120,000 | 0.113 |
| 13/08/2026 | 0.130 | 22.400 | 1,056,000 | 75.472 | 520,000 | 0.133 | 486,000 | 0.140 |
| 12/08/2026 | 0.144 | 22.840 | 2,062,000 | 75.642 | 1,220,000 | 0.119 | 634,000 | 0.106 |
| 11/08/2026 | 0.097 | 20.740 | 1,720,000 | 76.572 | 630,000 | 0.096 | 1,090,000 | 0.097 |
| 10/08/2026 | 0.108 | 21.200 | 502,000 | 76.441 | 232,000 | 0.110 | 220,000 | 0.107 |
| 07/08/2026 | 0.091 | 20.360 | 1,100,000 | 75.990 | 550,000 | 0.081 | 550,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |