13944 友邦瑞銀七三購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 76.761 | 100,000 | 34.442 | 100,000 | 0.061 | ||
| 02/09/2026 | 0.055 | 75.461 | 540,000 | 34.623 | 270,000 | 0.057 | 270,000 | 0.056 |
| 01/09/2026 | 0.055 | 75.411 | 900,000 | 34.640 | 450,000 | 0.055 | 450,000 | 0.056 |
| 31/08/2026 | 0.056 | 75.711 | 0 | 34.398 | ||||
| 28/08/2026 | 0.057 | 74.961 | 360,000 | 35.450 | 180,000 | 0.057 | 180,000 | 0.057 |
| 27/08/2026 | 0.052 | 74.111 | 540,000 | 35.183 | 270,000 | 0.051 | 270,000 | 0.052 |
| 26/08/2026 | 0.052 | 73.661 | 0 | 35.714 | ||||
| 25/08/2026 | 0.054 | 73.811 | 0 | 35.988 | ||||
| 24/08/2026 | 0.055 | 74.061 | 360,000 | 35.826 | 180,000 | 0.055 | 180,000 | 0.057 |
| 21/08/2026 | 0.056 | 74.611 | 1,060,000 | 35.072 | 530,000 | 0.054 | 530,000 | 0.053 |
| 20/08/2026 | 0.047 | 72.211 | 1,080,000 | 35.677 | 540,000 | 0.047 | 540,000 | 0.049 |
| 19/08/2026 | 0.049 | 72.461 | 540,000 | 35.834 | 270,000 | 0.047 | 270,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.011 | 0 | 36.089 | ||||
| 17/08/2026 | 0.052 | 72.861 | 560,000 | 35.993 | 380,000 | 0.050 | 180,000 | 0.045 |
| 14/08/2026 | 0.041 | 69.861 | 100,000 | 36.470 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.049 | 72.011 | 380,000 | 35.950 | 190,000 | 0.048 | 190,000 | 0.049 |
| 12/08/2026 | 0.049 | 72.111 | 100,000 | 35.732 | 100,000 | 0.048 | ||
| 11/08/2026 | 0.053 | 72.311 | 900,000 | 36.491 | 450,000 | 0.058 | 450,000 | 0.055 |
| 10/08/2026 | 0.059 | 73.961 | 1,090,000 | 35.769 | 450,000 | 0.060 | 550,000 | 0.061 |
| 07/08/2026 | 0.057 | 73.611 | 900,000 | 35.476 | 450,000 | 0.050 | 450,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |