13946 建滔法興六乙購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 52.500 | 0 | 116.089 | ||||
| 02/09/2026 | 0.014 | 52.550 | 0 | 117.346 | ||||
| 01/09/2026 | 0.014 | 51.300 | 0 | 119.422 | ||||
| 31/08/2026 | 0.015 | 54.100 | 0 | 114.951 | ||||
| 28/08/2026 | 0.015 | 52.650 | 2,000,000 | 116.335 | 2,000,000 | 0.016 | ||
| 27/08/2026 | 0.015 | 53.150 | 0 | 114.817 | ||||
| 26/08/2026 | 0.010 | 49.580 | 30,000 | 111.657 | 30,000 | 0.010 | ||
| 25/08/2026 | 0.012 | 50.950 | 0 | 112.682 | ||||
| 24/08/2026 | 0.012 | 45.580 | 0 | 123.529 | ||||
| 21/08/2026 | 0.012 | 46.800 | 0 | 119.320 | ||||
| 20/08/2026 | 0.012 | 45.520 | 0 | 121.614 | ||||
| 19/08/2026 | 0.012 | 45.720 | 0 | 120.677 | ||||
| 18/08/2026 | 0.015 | 48.820 | 50,000 | 119.346 | 50,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 51.250 | 0 | 117.181 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 117.710 | ||||
| 13/08/2026 | 0.014 | 45.840 | 655,000 | 121.549 | 655,000 | 0.014 | ||
| 12/08/2026 | 0.013 | 46.980 | 0 | 116.714 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 120.902 | ||||
| 10/08/2026 | 0.013 | 44.840 | 245,000 | 120.397 | 245,000 | 0.013 | ||
| 07/08/2026 | 0.016 | 47.140 | 250,000 | 119.572 | 250,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |