13946 建滔法興六乙購Ｅ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 57.050 | 2,910,000 | 117.999 | 1,440,000 | 0.032 | 1,470,000 | 0.033 |
| 20/07/2026 | 0.028 | 52.200 | 3,240,000 | 118.045 | 1,575,000 | 0.026 | 1,665,000 | 0.026 |
| 17/07/2026 | 0.026 | 51.400 | 4,005,000 | 116.201 | 2,045,000 | 0.031 | 1,960,000 | 0.031 |
| 16/07/2026 | 0.035 | 56.850 | 17,265,000 | 114.583 | 8,705,000 | 0.038 | 8,560,000 | 0.038 |
| 15/07/2026 | 0.044 | 62.850 | 11,140,000 | 110.776 | 5,815,000 | 0.046 | 5,325,000 | 0.046 |
| 14/07/2026 | 0.046 | 64.650 | 11,900,000 | 108.780 | 5,965,000 | 0.039 | 5,450,000 | 0.039 |
| 13/07/2026 | 0.033 | 59.400 | 395,230,000 | 106.908 | 197,315,000 | 0.046 | 197,595,000 | 0.046 |
| 10/07/2026 | 0.067 | 73.500 | 207,670,000 | 106.056 | 102,920,000 | 0.084 | 104,315,000 | 0.084 |
| 09/07/2026 | 0.080 | 77.500 | 211,555,000 | 106.278 | 105,420,000 | 0.079 | 106,010,000 | 0.079 |
| 08/07/2026 | 0.071 | 74.250 | 41,375,000 | 106.475 | 20,450,000 | 0.100 | 20,740,000 | 0.100 |
| 07/07/2026 | 0.106 | 84.600 | 151,335,000 | 106.583 | 74,885,000 | 0.105 | 74,720,000 | 0.105 |
| 06/07/2026 | 0.124 | 89.200 | 14,635,000 | 106.524 | 7,145,000 | 0.135 | 7,410,000 | 0.133 |
| 03/07/2026 | 0.161 | 98.650 | 12,760,000 | 104.526 | 6,365,000 | 0.174 | 6,365,000 | 0.175 |
| 02/07/2026 | 0.179 | 102.300 | 27,920,000 | 104.721 | 13,935,000 | 0.199 | 13,975,000 | 0.199 |
| 30/06/2026 | 0.255 | 117.900 | 9,770,000 | 103.135 | 4,865,000 | 0.266 | 4,895,000 | 0.268 |
| 29/06/2026 | 0.265 | 120.000 | 9,030,000 | 102.369 | 4,485,000 | 0.267 | 4,540,000 | 0.269 |
| 26/06/2026 | 0.310 | 126.400 | 6,620,000 | 104.024 | 3,350,000 | 0.269 | 3,270,000 | 0.270 |
| 25/06/2026 | 0.315 | 128.700 | 3,495,000 | 101.254 | 1,755,000 | 0.294 | 1,740,000 | 0.294 |
| 24/06/2026 | 0.300 | 126.800 | 5,695,000 | 99.852 | 2,635,000 | 0.290 | 3,060,000 | 0.291 |
| 23/06/2026 | 0.295 | 127.800 | 4,580,000 | 96.430 | 2,280,000 | 0.321 | 2,290,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |