13967 港交摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 407.400 | 360,000 | 37.652 | 360,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 404.800 | 830,000 | 38.777 | 830,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 409.400 | 670,000 | 37.614 | 670,000 | 0.012 | ||
| 02/03/2026 | 0.012 | 411.000 | 2,510,000 | 36.776 | 2,510,000 | 0.011 | ||
| 27/02/2026 | 0.014 | 419.000 | 0 | 34.476 | ||||
| 26/02/2026 | 0.014 | 415.400 | 500,000 | 34.778 | 380,000 | 0.013 | 90,000 | 0.014 |
| 25/02/2026 | 0.017 | 412.200 | 370,000 | 36.909 | 220,000 | 0.017 | 150,000 | 0.018 |
| 24/02/2026 | 0.017 | 413.600 | 0 | 36.159 | ||||
| 23/02/2026 | 0.020 | 417.800 | 1,110,000 | 35.856 | 650,000 | 0.019 | 460,000 | 0.019 |
| 20/02/2026 | 0.019 | 407.800 | 590,000 | 37.643 | 420,000 | 0.019 | ||
| 16/02/2026 | 0.021 | 408.800 | 430,000 | 37.040 | 120,000 | 0.017 | 310,000 | 0.021 |
| 13/02/2026 | 0.018 | 405.200 | 1,240,000 | 36.080 | 640,000 | 0.017 | 530,000 | 0.018 |
| 12/02/2026 | 0.022 | 414.000 | 420,000 | 34.851 | 290,000 | 0.022 | 100,000 | 0.024 |
| 11/02/2026 | 0.027 | 418.000 | 110,000 | 35.129 | 110,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 417.200 | 2,110,000 | 35.137 | 1,630,000 | 0.029 | 430,000 | 0.030 |
| 09/02/2026 | 0.028 | 418.600 | 32,970,000 | 34.799 | 1,570,000 | 0.029 | 31,230,000 | 0.028 |
| 06/02/2026 | 0.022 | 407.600 | 1,810,000 | 35.297 | 770,000 | 0.023 | 980,000 | 0.024 |
| 05/02/2026 | 0.029 | 414.400 | 2,900,000 | 35.426 | 890,000 | 0.027 | 1,960,000 | 0.028 |
| 04/02/2026 | 0.033 | 420.200 | 6,710,000 | 34.652 | 3,190,000 | 0.034 | 2,730,000 | 0.033 |
| 03/02/2026 | 0.038 | 422.000 | 499,050,000 | 35.196 | 245,480,000 | 0.041 | 246,670,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |