13969 寧德中銀七二沽Ａ (认沽证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 567.500 | 1,380,000 | 42.572 | 510,000 | 0.137 | 550,000 | 0.131 |
| 02/09/2026 | 0.147 | 564.500 | 41,480,000 | 42.528 | 20,740,000 | 0.151 | 20,740,000 | 0.151 |
| 01/09/2026 | 0.132 | 592.000 | 24,300,000 | 44.918 | 12,150,000 | 0.137 | 12,150,000 | 0.137 |
| 31/08/2026 | 0.137 | 599.500 | 44,500,000 | 46.475 | 22,250,000 | 0.130 | 22,250,000 | 0.130 |
| 28/08/2026 | 0.122 | 616.500 | 46,420,000 | 46.659 | 23,210,000 | 0.126 | 23,210,000 | 0.127 |
| 27/08/2026 | 0.134 | 613.500 | 17,480,000 | 47.590 | 8,740,000 | 0.136 | 8,740,000 | 0.135 |
| 26/08/2026 | 0.129 | 618.000 | 0 | 47.474 | ||||
| 25/08/2026 | 0.125 | 621.000 | 1,440,000 | 47.249 | 720,000 | 0.114 | 720,000 | 0.115 |
| 24/08/2026 | 0.109 | 638.500 | 0 | 47.322 | ||||
| 21/08/2026 | 0.105 | 652.500 | 0 | 48.107 | ||||
| 20/08/2026 | 0.123 | 629.000 | 700,000 | 47.440 | 360,000 | 0.122 | 340,000 | 0.122 |
| 19/08/2026 | 0.124 | 628.500 | 0 | 47.381 | ||||
| 18/08/2026 | 0.107 | 650.500 | 0 | 47.759 | ||||
| 17/08/2026 | 0.107 | 652.000 | 0 | 47.816 | ||||
| 14/08/2026 | 0.116 | 641.500 | 0 | 47.389 | ||||
| 13/08/2026 | 0.107 | 652.500 | 1,840,000 | 47.412 | 1,460,000 | 0.100 | 330,000 | 0.101 |
| 12/08/2026 | 0.109 | 654.000 | 2,830,000 | 47.731 | 780,000 | 0.112 | 1,820,000 | 0.110 |
| 11/08/2026 | 0.112 | 651.500 | 7,090,000 | 47.726 | 3,400,000 | 0.108 | 3,200,000 | 0.103 |
| 10/08/2026 | 0.121 | 641.000 | 18,650,000 | 47.506 | 9,160,000 | 0.134 | 9,440,000 | 0.133 |
| 07/08/2026 | 0.137 | 632.500 | 32,130,000 | 48.035 | 16,050,000 | 0.136 | 16,010,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |