14001 小米信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01027.4400190.661
02/09/20260.01028.0600182.248
01/09/20260.01027.5600182.546
31/08/20260.01027.6200178.803
28/08/20260.01027.8200168.507
27/08/20260.01027.4800168.171
26/08/20260.01028.4600159.055
25/08/20260.01027.7600161.268
24/08/20260.01027.8200158.545
21/08/20260.01029.0200144.785
20/08/20260.01027.7600150.524
19/08/20260.01027.4400150.586
18/08/20260.01026.1800156.609
17/08/20260.01025.8800156.632
14/08/20260.01025.6200152.910
13/08/20260.01025.8800149.630
12/08/20260.01026.3600145.143
11/08/20260.01026.6600141.859
10/08/20260.01027.6200134.975
07/08/20260.01027.0600134.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。