14003 海油摩通六乙購Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 24.740 | 0 | 41.711 | ||||
| 02/09/2026 | 0.097 | 25.020 | 220,000 | 41.925 | 110,000 | 0.101 | 110,000 | 0.106 |
| 01/09/2026 | 0.100 | 25.060 | 0 | 42.141 | ||||
| 31/08/2026 | 0.110 | 25.300 | 40,110,000 | 42.456 | 20,000,000 | 0.115 | 20,110,000 | 0.115 |
| 28/08/2026 | 0.113 | 25.440 | 0 | 41.597 | ||||
| 27/08/2026 | 0.103 | 25.120 | 0 | 40.156 | ||||
| 26/08/2026 | 0.099 | 24.920 | 24,180,000 | 40.423 | 12,090,000 | 0.100 | 12,090,000 | 0.100 |
| 25/08/2026 | 0.111 | 25.120 | 0 | 41.391 | ||||
| 24/08/2026 | 0.119 | 25.400 | 190,000 | 40.969 | 150,000 | 0.119 | 40,000 | 0.108 |
| 21/08/2026 | 0.113 | 25.180 | 2,320,000 | 40.716 | 1,550,000 | 0.109 | 770,000 | 0.109 |
| 20/08/2026 | 0.099 | 24.660 | 0 | 41.005 | ||||
| 19/08/2026 | 0.093 | 24.460 | 10,000 | 40.816 | 10,000 | 0.101 | ||
| 18/08/2026 | 0.094 | 24.420 | 60,160,000 | 41.116 | 30,130,000 | 0.093 | 30,030,000 | 0.093 |
| 17/08/2026 | 0.083 | 23.920 | 60,000 | 41.548 | 30,000 | 0.084 | 30,000 | 0.083 |
| 14/08/2026 | 0.082 | 23.820 | 170,000 | 41.417 | 70,000 | 0.078 | 100,000 | 0.083 |
| 13/08/2026 | 0.084 | 23.860 | 360,000 | 41.462 | 340,000 | 0.077 | 20,000 | 0.074 |
| 12/08/2026 | 0.085 | 23.960 | 290,000 | 40.950 | 100,000 | 0.085 | 190,000 | 0.086 |
| 11/08/2026 | 0.096 | 24.240 | 100,390,000 | 41.445 | 50,150,000 | 0.092 | 50,240,000 | 0.092 |
| 10/08/2026 | 0.075 | 23.400 | 120,000 | 41.579 | 120,000 | 0.079 | ||
| 07/08/2026 | 0.070 | 23.260 | 67,060,000 | 40.744 | 33,520,000 | 0.071 | 33,540,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |