14020 恒指匯豐六乙沽Ｂ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 25,213.310 | 5,410,000 | 20.680 | 4,470,000 | 0.030 | ||
| 02/09/2026 | 0.035 | 25,311.210 | 3,370,000 | 21.300 | 3,310,000 | 0.036 | ||
| 01/09/2026 | 0.033 | 25,329.730 | 160,000 | 20.798 | 160,000 | 0.033 | ||
| 31/08/2026 | 0.033 | 25,566.990 | 5,390,000 | 21.801 | 5,390,000 | 0.036 | ||
| 28/08/2026 | 0.034 | 25,584.790 | 0 | 21.859 | ||||
| 27/08/2026 | 0.034 | 25,565.740 | 32,220,000 | 21.688 | 10,590,000 | 0.035 | 21,630,000 | 0.035 |
| 26/08/2026 | 0.035 | 25,652.970 | 16,570,000 | 22.224 | 5,920,000 | 0.036 | 10,150,000 | 0.035 |
| 25/08/2026 | 0.039 | 25,511.100 | 14,180,000 | 22.420 | 3,980,000 | 0.042 | 10,200,000 | 0.040 |
| 24/08/2026 | 0.042 | 25,517.330 | 7,760,000 | 23.063 | 3,890,000 | 0.044 | 3,860,000 | 0.043 |
| 21/08/2026 | 0.036 | 26,009.460 | 2,510,000 | 23.555 | 1,800,000 | 0.036 | 710,000 | 0.036 |
| 20/08/2026 | 0.038 | 25,698.490 | 6,810,000 | 22.595 | 5,250,000 | 0.036 | 500,000 | 0.036 |
| 19/08/2026 | 0.039 | 25,495.070 | 1,510,000 | 21.837 | ||||
| 18/08/2026 | 0.040 | 25,471.150 | 2,200,000 | 21.845 | 1,510,000 | 0.043 | ||
| 17/08/2026 | 0.040 | 25,453.230 | 1,730,000 | 21.667 | 930,000 | 0.042 | ||
| 14/08/2026 | 0.046 | 25,116.850 | 2,520,000 | 21.161 | ||||
| 13/08/2026 | 0.043 | 25,396.510 | 1,880,000 | 21.755 | 1,880,000 | 0.042 | ||
| 12/08/2026 | 0.044 | 25,440.170 | 13,180,000 | 22.094 | 8,780,000 | 0.045 | ||
| 11/08/2026 | 0.039 | 25,652.820 | 3,880,000 | 21.896 | 2,690,000 | 0.038 | ||
| 10/08/2026 | 0.037 | 25,937.490 | 8,230,000 | 22.547 | 3,520,000 | 0.037 | ||
| 07/08/2026 | 0.043 | 25,668.030 | 14,240,000 | 22.493 | 4,300,000 | 0.046 | 9,940,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |