14033 思摩麥銀六乙購Ａ (认购证)
按盘价 
0.206 -0.015 (-6.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.221 | 10.020 | 3,080,000 | 83.669 | 1,540,000 | 0.223 | 1,540,000 | 0.222 |
| 02/09/2026 | 0.222 | 10.000 | 240,000 | 83.901 | 120,000 | 0.211 | 120,000 | 0.211 |
| 01/09/2026 | 0.231 | 10.080 | 720,000 | 84.055 | 360,000 | 0.239 | 360,000 | 0.237 |
| 31/08/2026 | 0.250 | 10.320 | 2,200,000 | 83.230 | 1,100,000 | 0.249 | 1,100,000 | 0.248 |
| 28/08/2026 | 0.325 | 10.930 | 0 | 85.661 | ||||
| 27/08/2026 | 0.340 | 11.090 | 0 | 85.022 | ||||
| 26/08/2026 | 0.345 | 11.190 | 0 | 83.595 | ||||
| 25/08/2026 | 0.241 | 10.060 | 6,730,000 | 84.088 | 3,365,000 | 0.239 | 3,365,000 | 0.239 |
| 24/08/2026 | 0.240 | 9.980 | 480,000 | 85.036 | 240,000 | 0.247 | 240,000 | 0.233 |
| 21/08/2026 | 0.223 | 9.740 | 480,000 | 84.711 | 240,000 | 0.249 | 240,000 | 0.243 |
| 20/08/2026 | 0.220 | 9.660 | 770,000 | 85.178 | 385,000 | 0.147 | 385,000 | 0.145 |
| 19/08/2026 | 0.175 | 9.125 | 480,000 | 84.009 | 240,000 | 0.166 | 240,000 | 0.168 |
| 18/08/2026 | 0.174 | 9.040 | 720,000 | 84.977 | 360,000 | 0.182 | 360,000 | 0.183 |
| 17/08/2026 | 0.177 | 9.065 | 480,000 | 84.929 | 240,000 | 0.165 | 240,000 | 0.162 |
| 14/08/2026 | 0.134 | 8.375 | 520,000 | 84.911 | 260,000 | 0.131 | 260,000 | 0.126 |
| 13/08/2026 | 0.134 | 8.385 | 500,000 | 84.405 | 250,000 | 0.134 | 250,000 | 0.139 |
| 12/08/2026 | 0.146 | 8.560 | 1,300,000 | 84.296 | 650,000 | 0.146 | 650,000 | 0.149 |
| 11/08/2026 | 0.163 | 8.710 | 2,200,000 | 85.760 | 690,000 | 0.164 | 690,000 | 0.163 |
| 10/08/2026 | 0.159 | 8.690 | 260,000 | 84.762 | 130,000 | 0.154 | 130,000 | 0.152 |
| 07/08/2026 | 0.137 | 8.350 | 240,000 | 83.917 | 120,000 | 0.130 | 120,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |