14041 小米法巴六乙購Ｄ (认购证)
按盘价 
0.134 +0.023 (+20.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.111 | 27.440 | 204,000 | 46.322 | 142,000 | 0.126 | ||
| 02/09/2026 | 0.127 | 28.060 | 1,394,000 | 45.604 | 662,000 | 0.126 | 682,000 | 0.123 |
| 01/09/2026 | 0.118 | 27.560 | 124,000 | 46.583 | 26,000 | 0.119 | 98,000 | 0.122 |
| 31/08/2026 | 0.124 | 27.620 | 208,000 | 47.149 | 104,000 | 0.125 | 104,000 | 0.124 |
| 28/08/2026 | 0.132 | 27.820 | 422,000 | 46.833 | 212,000 | 0.128 | 72,000 | 0.135 |
| 27/08/2026 | 0.127 | 27.480 | 198,000 | 47.629 | 98,000 | 0.126 | 100,000 | 0.126 |
| 26/08/2026 | 0.162 | 28.460 | 6,000 | 47.870 | 6,000 | 0.162 | ||
| 25/08/2026 | 0.143 | 27.760 | 0 | 48.492 | ||||
| 24/08/2026 | 0.143 | 27.820 | 72,000 | 47.942 | 72,000 | 0.143 | ||
| 21/08/2026 | 0.182 | 29.020 | 490,000 | 46.757 | 116,000 | 0.172 | 148,000 | 0.167 |
| 20/08/2026 | 0.142 | 27.760 | 600,000 | 47.293 | 282,000 | 0.160 | 254,000 | 0.152 |
| 19/08/2026 | 0.132 | 27.440 | 2,016,000 | 47.126 | 1,442,000 | 0.127 | 238,000 | 0.140 |
| 18/08/2026 | 0.100 | 26.180 | 116,000 | 47.659 | ||||
| 17/08/2026 | 0.095 | 25.880 | 50,000 | 47.991 | ||||
| 14/08/2026 | 0.089 | 25.620 | 2,000 | 47.479 | ||||
| 13/08/2026 | 0.098 | 25.880 | 0 | 47.831 | ||||
| 12/08/2026 | 0.110 | 26.360 | 800,000 | 47.528 | ||||
| 11/08/2026 | 0.125 | 26.660 | 48,000 | 48.533 | ||||
| 10/08/2026 | 0.152 | 27.620 | 38,000 | 47.825 | ||||
| 07/08/2026 | 0.134 | 27.060 | 2,000 | 47.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |