14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 107.500 | 2,960,000 | 46.547 | 340,000 | 0.107 | 2,620,000 | 0.102 |
| 02/09/2026 | 0.111 | 109.900 | 1,650,000 | 47.165 | 800,000 | 0.107 | 850,000 | 0.107 |
| 01/09/2026 | 0.114 | 110.400 | 2,270,000 | 47.305 | 760,000 | 0.118 | 1,470,000 | 0.118 |
| 31/08/2026 | 0.133 | 114.200 | 730,000 | 47.401 | 180,000 | 0.129 | 550,000 | 0.133 |
| 28/08/2026 | 0.135 | 113.900 | 360,000 | 48.043 | 180,000 | 0.134 | 180,000 | 0.133 |
| 27/08/2026 | 0.143 | 115.500 | 480,000 | 47.888 | 140,000 | 0.143 | 340,000 | 0.143 |
| 26/08/2026 | 0.147 | 116.600 | 560,000 | 47.285 | 180,000 | 0.148 | 380,000 | 0.147 |
| 25/08/2026 | 0.133 | 114.200 | 680,000 | 46.706 | 410,000 | 0.129 | 270,000 | 0.131 |
| 24/08/2026 | 0.126 | 112.500 | 7,240,000 | 46.981 | 3,420,000 | 0.121 | 3,800,000 | 0.121 |
| 21/08/2026 | 0.179 | 123.000 | 4,180,000 | 45.803 | 1,730,000 | 0.186 | 2,380,000 | 0.185 |
| 20/08/2026 | 0.210 | 126.200 | 810,000 | 48.855 | 360,000 | 0.214 | 260,000 | 0.215 |
| 19/08/2026 | 0.195 | 124.200 | 990,000 | 47.955 | 730,000 | 0.194 | 190,000 | 0.199 |
| 18/08/2026 | 0.214 | 126.700 | 2,370,000 | 48.906 | 990,000 | 0.209 | 1,300,000 | 0.212 |
| 17/08/2026 | 0.187 | 122.200 | 250,000 | 48.755 | 250,000 | 0.185 | ||
| 14/08/2026 | 0.169 | 119.900 | 1,770,000 | 47.091 | 840,000 | 0.167 | 800,000 | 0.168 |
| 13/08/2026 | 0.183 | 121.900 | 730,000 | 47.687 | 340,000 | 0.191 | 330,000 | 0.191 |
| 12/08/2026 | 0.187 | 122.600 | 3,500,000 | 47.560 | 1,630,000 | 0.187 | 1,740,000 | 0.186 |
| 11/08/2026 | 0.215 | 126.400 | 300,000 | 48.804 | 110,000 | 0.213 | 190,000 | 0.214 |
| 10/08/2026 | 0.218 | 126.700 | 910,000 | 48.987 | 430,000 | 0.217 | 430,000 | 0.211 |
| 07/08/2026 | 0.199 | 123.800 | 2,140,000 | 48.268 | 1,000,000 | 0.198 | 1,000,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |