14059 小米國君六乙購Ｅ (认购证)
按盘价 
0.246 +0.037 (+17.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.209 | 27.440 | 0 | 47.122 | ||||
| 02/09/2026 | 0.236 | 28.060 | 20,000 | 46.696 | 20,000 | 0.227 | ||
| 01/09/2026 | 0.219 | 27.560 | 0 | 47.486 | ||||
| 31/08/2026 | 0.221 | 27.620 | 0 | 47.167 | ||||
| 28/08/2026 | 0.237 | 27.820 | 122,000 | 47.617 | 62,000 | 0.245 | ||
| 27/08/2026 | 0.221 | 27.480 | 158,000 | 47.349 | 158,000 | 0.246 | ||
| 26/08/2026 | 0.260 | 28.460 | 0 | 46.030 | ||||
| 25/08/2026 | 0.236 | 27.760 | 82,000 | 47.310 | 82,000 | 0.250 | ||
| 24/08/2026 | 0.235 | 27.820 | 216,000 | 46.536 | 216,000 | 0.232 | ||
| 21/08/2026 | 0.300 | 29.020 | 50,000 | 46.739 | 20,000 | 0.280 | ||
| 20/08/2026 | 0.246 | 27.760 | 84,000 | 47.853 | 44,000 | 0.249 | ||
| 19/08/2026 | 0.230 | 27.440 | 1,580,000 | 47.478 | 978,000 | 0.223 | ||
| 18/08/2026 | 0.184 | 26.180 | 310,000 | 48.478 | 136,000 | 0.166 | 114,000 | 0.177 |
| 17/08/2026 | 0.174 | 25.880 | 96,000 | 48.558 | 96,000 | 0.182 | ||
| 14/08/2026 | 0.169 | 25.620 | 538,000 | 48.795 | 200,000 | 0.175 | 338,000 | 0.173 |
| 13/08/2026 | 0.180 | 25.880 | 360,000 | 48.800 | 360,000 | 0.193 | ||
| 12/08/2026 | 0.196 | 26.360 | 88,000 | 48.132 | 28,000 | 0.197 | 40,000 | 0.200 |
| 11/08/2026 | 0.214 | 26.660 | 112,000 | 48.795 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.255 | 27.620 | 22,000 | 48.313 | ||||
| 07/08/2026 | 0.240 | 27.060 | 58,000 | 49.349 | 58,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |