14061 匯豐國君七一沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 163.500 | 440,000 | 28.544 | ||||
| 02/09/2026 | 0.021 | 162.600 | 12,240,000 | 28.665 | 11,140,000 | 0.021 | ||
| 01/09/2026 | 0.023 | 160.600 | 2,320,000 | 28.070 | ||||
| 31/08/2026 | 0.023 | 161.000 | 40,000 | 28.200 | ||||
| 28/08/2026 | 0.024 | 161.400 | 500,000 | 28.453 | ||||
| 27/08/2026 | 0.024 | 161.800 | 0 | 28.580 | ||||
| 26/08/2026 | 0.024 | 161.700 | 100,000 | 28.423 | ||||
| 25/08/2026 | 0.024 | 163.200 | 0 | 29.156 | ||||
| 24/08/2026 | 0.025 | 161.500 | 0 | 28.418 | ||||
| 21/08/2026 | 0.024 | 162.900 | 5,060,000 | 28.591 | 2,260,000 | 0.024 | ||
| 20/08/2026 | 0.026 | 160.300 | 5,960,000 | 27.658 | 5,560,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 161.200 | 440,000 | 27.771 | 440,000 | 0.025 | ||
| 18/08/2026 | 0.022 | 162.100 | 300,000 | 27.205 | ||||
| 17/08/2026 | 0.022 | 163.500 | 800,000 | 27.867 | ||||
| 14/08/2026 | 0.028 | 160.800 | 880,000 | 27.964 | 680,000 | 0.027 | ||
| 13/08/2026 | 0.025 | 163.000 | 11,880,000 | 27.770 | 1,300,000 | 0.027 | ||
| 12/08/2026 | 0.029 | 160.615 | 7,660,000 | 27.967 | 6,600,000 | 0.030 | 1,040,000 | 0.029 |
| 11/08/2026 | 0.030 | 160.915 | 18,200,000 | 28.334 | 14,560,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 161.715 | 220,000 | 29.242 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.034 | 160.415 | 2,200,000 | 28.769 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |