14068 阿里瑞銀六乙購Ｆ (认购证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 107.500 | 840,000 | 43.767 | 220,000 | 0.088 | 320,000 | 0.098 |
| 02/09/2026 | 0.106 | 109.900 | 670,000 | 45.505 | 440,000 | 0.099 | 180,000 | 0.104 |
| 01/09/2026 | 0.109 | 110.400 | 1,330,000 | 45.481 | 290,000 | 0.112 | 320,000 | 0.109 |
| 31/08/2026 | 0.131 | 114.200 | 100,000 | 45.551 | ||||
| 28/08/2026 | 0.131 | 113.900 | 220,000 | 45.626 | ||||
| 27/08/2026 | 0.142 | 115.500 | 280,000 | 46.008 | ||||
| 26/08/2026 | 0.145 | 116.600 | 800,000 | 44.389 | 190,000 | 0.144 | 200,000 | 0.153 |
| 25/08/2026 | 0.132 | 114.200 | 7,860,000 | 44.771 | 7,060,000 | 0.127 | 600,000 | 0.130 |
| 24/08/2026 | 0.121 | 112.500 | 12,620,000 | 44.118 | 1,590,000 | 0.117 | 8,530,000 | 0.112 |
| 21/08/2026 | 0.187 | 123.000 | 2,240,000 | 43.477 | 940,000 | 0.194 | 1,160,000 | 0.196 |
| 20/08/2026 | 0.224 | 126.200 | 890,000 | 48.882 | 140,000 | 0.230 | ||
| 19/08/2026 | 0.206 | 124.200 | 2,760,000 | 47.191 | 1,480,000 | 0.205 | 1,180,000 | 0.208 |
| 18/08/2026 | 0.227 | 126.700 | 10,150,000 | 48.300 | 4,180,000 | 0.213 | 5,080,000 | 0.212 |
| 17/08/2026 | 0.195 | 122.200 | 1,430,000 | 47.884 | 930,000 | 0.193 | 420,000 | 0.194 |
| 14/08/2026 | 0.172 | 119.900 | 3,120,000 | 44.476 | 1,580,000 | 0.172 | 1,530,000 | 0.173 |
| 13/08/2026 | 0.188 | 121.900 | 2,660,000 | 45.284 | 1,000,000 | 0.201 | 1,350,000 | 0.199 |
| 12/08/2026 | 0.194 | 122.600 | 3,600,000 | 45.563 | 1,630,000 | 0.197 | 1,770,000 | 0.195 |
| 11/08/2026 | 0.227 | 126.400 | 3,710,000 | 47.743 | 1,660,000 | 0.231 | 1,630,000 | 0.231 |
| 10/08/2026 | 0.232 | 126.700 | 4,780,000 | 48.622 | 2,490,000 | 0.224 | 2,090,000 | 0.223 |
| 07/08/2026 | 0.209 | 123.800 | 5,570,000 | 47.120 | 2,250,000 | 0.207 | 2,590,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |