14078 國材法興七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 3.415 | 0 | 93.229 | ||||
| 02/09/2026 | 0.012 | 3.450 | 0 | 91.892 | ||||
| 01/09/2026 | 0.013 | 3.600 | 0 | 89.237 | ||||
| 31/08/2026 | 0.013 | 3.605 | 0 | 88.798 | ||||
| 28/08/2026 | 0.014 | 3.775 | 220,000 | 85.019 | 220,000 | 0.014 | ||
| 27/08/2026 | 0.016 | 3.845 | 0 | 86.070 | ||||
| 26/08/2026 | 0.016 | 3.805 | 100,000 | 86.872 | 100,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 87.282 | ||||
| 24/08/2026 | 0.016 | 3.745 | 0 | 87.959 | ||||
| 21/08/2026 | 0.018 | 3.865 | 380,000 | 86.853 | 380,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 3.900 | 0 | 87.049 | ||||
| 19/08/2026 | 0.019 | 3.850 | 0 | 88.139 | ||||
| 18/08/2026 | 0.022 | 3.945 | 0 | 89.325 | ||||
| 17/08/2026 | 0.024 | 4.050 | 0 | 88.681 | ||||
| 14/08/2026 | 0.024 | 4.015 | 0 | 88.825 | ||||
| 13/08/2026 | 0.024 | 4.035 | 0 | 88.009 | ||||
| 12/08/2026 | 0.024 | 4.100 | 0 | 85.991 | ||||
| 11/08/2026 | 0.024 | 4.010 | 0 | 88.153 | ||||
| 10/08/2026 | 0.025 | 4.105 | 0 | 86.516 | ||||
| 07/08/2026 | 0.025 | 4.175 | 0 | 83.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |