14083 中海摩通六乙購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 13.170 | 2,270,000 | 46.721 | 1,137,500 | 0.060 | 1,132,500 | 0.059 |
| 02/09/2026 | 0.049 | 12.870 | 1,127,500 | 47.344 | 620,000 | 0.047 | 507,500 | 0.049 |
| 01/09/2026 | 0.033 | 12.310 | 530,000 | 46.958 | 530,000 | 0.032 | ||
| 31/08/2026 | 0.039 | 12.530 | 680,000 | 46.904 | 90,000 | 0.044 | 500,000 | 0.043 |
| 28/08/2026 | 0.084 | 13.820 | 480,000 | 45.880 | 150,000 | 0.082 | 330,000 | 0.107 |
| 27/08/2026 | 0.109 | 14.170 | 1,550,000 | 47.167 | 850,000 | 0.122 | 700,000 | 0.122 |
| 26/08/2026 | 0.121 | 14.350 | 610,000 | 47.523 | 230,000 | 0.120 | 380,000 | 0.121 |
| 25/08/2026 | 0.097 | 13.790 | 560,000 | 48.476 | 280,000 | 0.097 | 280,000 | 0.098 |
| 24/08/2026 | 0.097 | 13.830 | 40,000 | 47.865 | 20,000 | 0.093 | 20,000 | 0.096 |
| 21/08/2026 | 0.114 | 14.100 | 280,000 | 47.809 | 140,000 | 0.111 | 140,000 | 0.112 |
| 20/08/2026 | 0.121 | 14.150 | 380,000 | 48.379 | 190,000 | 0.132 | 190,000 | 0.132 |
| 19/08/2026 | 0.114 | 13.960 | 19,612,500 | 48.831 | 9,780,000 | 0.117 | 9,832,500 | 0.116 |
| 18/08/2026 | 0.115 | 13.890 | 70,000 | 49.547 | 70,000 | 0.115 | ||
| 17/08/2026 | 0.094 | 13.420 | 0 | 49.904 | ||||
| 14/08/2026 | 0.096 | 13.480 | 7,500,000 | 49.129 | 3,750,000 | 0.097 | 3,750,000 | 0.096 |
| 13/08/2026 | 0.099 | 13.480 | 21,012,500 | 49.538 | 10,507,500 | 0.097 | 10,505,000 | 0.097 |
| 12/08/2026 | 0.118 | 13.760 | 670,000 | 50.216 | 320,000 | 0.117 | 350,000 | 0.119 |
| 11/08/2026 | 0.092 | 13.170 | 0 | 50.715 | ||||
| 10/08/2026 | 0.095 | 13.190 | 65,000 | 50.951 | 62,500 | 0.105 | 2,500 | 0.099 |
| 07/08/2026 | 0.094 | 13.140 | 62,500 | 50.644 | 62,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |