14085 美團摩通六乙購Ｃ (认购证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.210 | 86.300 | 1,295,000 | 49.833 | 565,000 | 0.215 | 510,000 | 0.215 |
| 17/07/2026 | 0.180 | 83.650 | 1,750,000 | 48.820 | 795,000 | 0.182 | 370,000 | 0.187 |
| 16/07/2026 | 0.221 | 87.200 | 11,930,000 | 49.402 | 5,005,000 | 0.224 | 5,185,000 | 0.225 |
| 15/07/2026 | 0.181 | 83.400 | 11,450,000 | 49.288 | 4,505,000 | 0.169 | 4,140,000 | 0.168 |
| 14/07/2026 | 0.137 | 79.200 | 13,915,000 | 48.152 | 5,915,000 | 0.141 | 5,750,000 | 0.142 |
| 13/07/2026 | 0.137 | 77.950 | 10,875,000 | 50.603 | 3,450,000 | 0.139 | 4,130,000 | 0.138 |
| 10/07/2026 | 0.148 | 78.700 | 5,885,000 | 51.197 | 1,925,000 | 0.145 | 2,250,000 | 0.144 |
| 09/07/2026 | 0.149 | 78.500 | 11,355,000 | 51.694 | 4,915,000 | 0.158 | 4,875,000 | 0.158 |
| 08/07/2026 | 0.171 | 80.900 | 31,525,000 | 51.529 | 14,815,000 | 0.161 | 14,950,000 | 0.161 |
| 07/07/2026 | 0.147 | 78.350 | 36,015,000 | 51.220 | 16,820,000 | 0.152 | 16,830,000 | 0.151 |
| 06/07/2026 | 0.116 | 74.950 | 12,270,000 | 50.332 | 5,160,000 | 0.105 | 5,160,000 | 0.103 |
| 03/07/2026 | 0.097 | 71.600 | 4,660,000 | 51.303 | 2,200,000 | 0.095 | 2,180,000 | 0.096 |
| 02/07/2026 | 0.092 | 70.850 | 8,945,000 | 51.169 | 4,060,000 | 0.099 | 4,080,000 | 0.099 |
| 30/06/2026 | 0.081 | 68.500 | 3,980,000 | 52.015 | 1,945,000 | 0.077 | 1,945,000 | 0.077 |
| 29/06/2026 | 0.078 | 67.650 | 1,910,000 | 52.506 | 955,000 | 0.080 | 955,000 | 0.080 |
| 26/06/2026 | 64.250 | 0 | ||||||
| 25/06/2026 | 66.100 | 0 | ||||||
| 24/06/2026 | 67.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |