14098 阿里信證七一沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.058 | 107.500 | 1,030,000 | 46.441 | 405,000 | 0.055 | 525,000 | 0.053 |
| 02/09/2026 | 0.055 | 109.900 | 1,095,000 | 47.556 | 525,000 | 0.060 | 480,000 | 0.060 |
| 01/09/2026 | 0.055 | 110.400 | 3,835,000 | 47.818 | 1,995,000 | 0.054 | 1,700,000 | 0.053 |
| 31/08/2026 | 0.047 | 114.200 | 370,000 | 48.236 | 120,000 | 0.047 | 250,000 | 0.048 |
| 28/08/2026 | 0.049 | 113.900 | 2,635,000 | 48.224 | 1,265,000 | 0.051 | 1,265,000 | 0.050 |
| 27/08/2026 | 0.045 | 115.500 | 240,000 | 47.981 | 120,000 | 0.044 | 120,000 | 0.042 |
| 26/08/2026 | 0.044 | 116.600 | 920,000 | 48.332 | 530,000 | 0.042 | 265,000 | 0.044 |
| 25/08/2026 | 0.047 | 114.200 | 1,030,000 | 47.341 | 365,000 | 0.049 | 465,000 | 0.047 |
| 24/08/2026 | 0.051 | 112.500 | 2,025,000 | 47.146 | 980,000 | 0.052 | 845,000 | 0.053 |
| 21/08/2026 | 0.035 | 123.000 | 3,420,000 | 48.784 | 1,575,000 | 0.035 | 1,650,000 | 0.034 |
| 20/08/2026 | 0.033 | 126.200 | 2,245,000 | 49.902 | 875,000 | 0.035 | 1,200,000 | 0.035 |
| 19/08/2026 | 0.038 | 124.200 | 2,545,000 | 50.462 | 1,210,000 | 0.037 | 825,000 | 0.037 |
| 18/08/2026 | 0.033 | 126.700 | 2,350,000 | 49.903 | 875,000 | 0.036 | 1,475,000 | 0.037 |
| 17/08/2026 | 0.039 | 122.200 | 935,000 | 49.197 | 785,000 | 0.039 | 150,000 | 0.039 |
| 14/08/2026 | 0.043 | 119.900 | 1,520,000 | 48.648 | 765,000 | 0.044 | 585,000 | 0.043 |
| 13/08/2026 | 0.041 | 121.900 | 1,060,000 | 49.170 | 440,000 | 0.041 | 325,000 | 0.041 |
| 12/08/2026 | 0.042 | 122.600 | 1,540,000 | 49.861 | 655,000 | 0.044 | 605,000 | 0.043 |
| 11/08/2026 | 0.039 | 126.400 | 1,440,000 | 51.086 | 910,000 | 0.038 | 530,000 | 0.040 |
| 10/08/2026 | 0.040 | 126.700 | 3,785,000 | 51.507 | 970,000 | 0.043 | 1,405,000 | 0.042 |
| 07/08/2026 | 0.049 | 123.800 | 2,685,000 | 52.393 | 1,080,000 | 0.050 | 625,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |