14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 59.600 | 250,000 | 51.419 | ||||
| 04/03/2026 | 0.028 | 59.550 | 360,000 | 51.330 | ||||
| 03/03/2026 | 0.030 | 60.250 | 5,585,000 | 51.026 | ||||
| 02/03/2026 | 0.033 | 60.750 | 5,840,000 | 51.516 | ||||
| 27/02/2026 | 0.043 | 62.850 | 4,920,000 | 51.913 | ||||
| 26/02/2026 | 0.049 | 63.600 | 2,120,000 | 52.874 | ||||
| 25/02/2026 | 0.064 | 66.350 | 0 | 53.267 | ||||
| 24/02/2026 | 0.064 | 66.650 | 60,000 | 52.513 | ||||
| 23/02/2026 | 0.078 | 68.550 | 100,000 | 53.403 | ||||
| 20/02/2026 | 0.066 | 66.500 | 500,000 | 52.812 | ||||
| 16/02/2026 | 0.100 | 68.400 | 0 | 59.160 | ||||
| 13/02/2026 | 0.100 | 68.450 | 0 | 58.525 | ||||
| 12/02/2026 | 0.100 | 69.550 | 0 | 56.209 | ||||
| 11/02/2026 | 0.100 | 70.900 | 0 | 53.446 | ||||
| 10/02/2026 | 0.100 | 70.400 | 0 | 54.262 | ||||
| 09/02/2026 | 0.090 | 69.300 | 380,000 | 53.344 | ||||
| 06/02/2026 | 0.104 | 71.250 | 200,000 | 53.107 | ||||
| 05/02/2026 | 0.117 | 73.000 | 0 | 53.016 | ||||
| 04/02/2026 | 0.118 | 73.150 | 0 | 52.829 | ||||
| 03/02/2026 | 0.118 | 73.450 | 100,000 | 52.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |