14117 海油國君七一購Ａ (认购证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.182 | 24.740 | 16,130,000 | 36.437 | 8,060,000 | 0.212 | 8,070,000 | 0.212 |
| 02/09/2026 | 0.203 | 25.020 | 16,615,000 | 36.572 | 8,250,000 | 0.206 | 8,265,000 | 0.206 |
| 01/09/2026 | 0.211 | 25.060 | 16,200,000 | 36.962 | 8,105,000 | 0.219 | 8,095,000 | 0.219 |
| 31/08/2026 | 0.232 | 25.300 | 16,195,000 | 37.207 | 8,055,000 | 0.241 | 8,140,000 | 0.241 |
| 28/08/2026 | 0.247 | 25.440 | 470,000 | 37.178 | 300,000 | 0.230 | 170,000 | 0.216 |
| 27/08/2026 | 0.226 | 25.120 | 16,225,000 | 35.844 | 8,125,000 | 0.224 | 8,100,000 | 0.224 |
| 26/08/2026 | 0.213 | 24.920 | 16,585,000 | 35.789 | 8,210,000 | 0.222 | 8,375,000 | 0.222 |
| 25/08/2026 | 0.243 | 25.120 | 730,000 | 37.108 | 355,000 | 0.246 | 375,000 | 0.246 |
| 24/08/2026 | 0.270 | 25.400 | 135,000 | 37.481 | 85,000 | 0.253 | 50,000 | 0.249 |
| 21/08/2026 | 0.255 | 25.180 | 17,560,000 | 37.189 | 8,775,000 | 0.249 | 8,780,000 | 0.249 |
| 20/08/2026 | 0.226 | 24.660 | 16,270,000 | 37.790 | 8,165,000 | 0.204 | 8,105,000 | 0.204 |
| 19/08/2026 | 0.213 | 24.460 | 16,490,000 | 37.689 | 8,220,000 | 0.209 | 8,270,000 | 0.209 |
| 18/08/2026 | 0.214 | 24.420 | 16,410,000 | 37.912 | 8,205,000 | 0.212 | 8,205,000 | 0.212 |
| 17/08/2026 | 0.188 | 23.920 | 17,465,000 | 38.307 | 8,700,000 | 0.202 | 8,735,000 | 0.202 |
| 14/08/2026 | 0.185 | 23.820 | 16,300,000 | 38.175 | 8,150,000 | 0.182 | 8,150,000 | 0.182 |
| 13/08/2026 | 0.191 | 23.860 | 17,255,000 | 38.389 | 8,620,000 | 0.172 | 8,635,000 | 0.172 |
| 12/08/2026 | 0.193 | 23.960 | 650,000 | 37.850 | 320,000 | 0.192 | 330,000 | 0.194 |
| 11/08/2026 | 0.217 | 24.240 | 35,440,000 | 38.292 | 17,715,000 | 0.208 | 17,725,000 | 0.208 |
| 10/08/2026 | 0.166 | 23.400 | 0 | 38.123 | ||||
| 07/08/2026 | 0.162 | 23.260 | 400,000 | 38.093 | 400,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |