14122 小鵬國君七二購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 42.800 | 240,000 | 65.329 | 50,000 | 0.030 | 190,000 | 0.032 |
| 02/09/2026 | 0.033 | 43.400 | 90,000 | 65.595 | 5,000 | 0.032 | 55,000 | 0.033 |
| 01/09/2026 | 0.038 | 44.440 | 100,000 | 65.873 | 50,000 | 0.038 | 50,000 | 0.040 |
| 31/08/2026 | 0.041 | 44.900 | 220,000 | 66.233 | 110,000 | 0.037 | ||
| 28/08/2026 | 0.041 | 44.820 | 235,000 | 65.783 | 100,000 | 0.041 | 135,000 | 0.042 |
| 27/08/2026 | 0.044 | 45.120 | 40,455,000 | 66.480 | 20,225,000 | 0.043 | 20,230,000 | 0.043 |
| 26/08/2026 | 0.052 | 46.680 | 980,000 | 66.449 | 590,000 | 0.050 | ||
| 25/08/2026 | 0.038 | 43.300 | 46,925,000 | 67.253 | 22,940,000 | 0.049 | 23,985,000 | 0.049 |
| 24/08/2026 | 0.062 | 47.680 | 40,055,000 | 68.228 | 20,035,000 | 0.062 | 20,020,000 | 0.062 |
| 21/08/2026 | 0.067 | 48.100 | 40,000,000 | 68.739 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 20/08/2026 | 0.066 | 47.820 | 1,770,000 | 68.819 | 1,770,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 45.940 | 20,035,000 | 69.840 | 10,000,000 | 0.058 | 10,035,000 | 0.058 |
| 18/08/2026 | 0.066 | 47.260 | 22,595,000 | 69.898 | 12,550,000 | 0.063 | 10,000,000 | 0.063 |
| 17/08/2026 | 0.063 | 46.620 | 40,710,000 | 70.006 | 20,050,000 | 0.065 | 20,660,000 | 0.065 |
| 14/08/2026 | 0.060 | 45.520 | 40,090,000 | 70.862 | 20,000,000 | 0.062 | 20,090,000 | 0.062 |
| 13/08/2026 | 0.061 | 45.380 | 40,175,000 | 71.497 | 20,000,000 | 0.063 | 20,145,000 | 0.063 |
| 12/08/2026 | 0.064 | 45.740 | 20,060,000 | 71.740 | 10,000,000 | 0.066 | 10,060,000 | 0.066 |
| 11/08/2026 | 0.066 | 45.740 | 41,980,000 | 72.444 | 20,010,000 | 0.075 | 21,970,000 | 0.075 |
| 10/08/2026 | 0.077 | 47.120 | 20,020,000 | 73.388 | 10,000,000 | 0.080 | 10,020,000 | 0.080 |
| 07/08/2026 | 0.077 | 46.640 | 20,235,000 | 74.050 | 10,135,000 | 0.068 | 10,100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |