14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 459.000 | 21,115,000 | 37.739 | ||||
| 03/06/2026 | 0.017 | 466.400 | 38,605,000 | 38.515 | ||||
| 02/06/2026 | 0.030 | 481.600 | 30,055,000 | 40.401 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 45.563 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,035,000 | 47.919 | ||||
| 28/05/2026 | 0.010 | 425.000 | 25,000 | 48.314 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 43.001 | ||||
| 26/05/2026 | 0.010 | 439.000 | 150,000 | 40.157 | ||||
| 22/05/2026 | 0.010 | 441.400 | 2,795,000 | 36.986 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,120,000 | 37.626 | ||||
| 20/05/2026 | 0.012 | 455.200 | 250,000 | 32.036 | ||||
| 19/05/2026 | 0.014 | 460.000 | 3,050,000 | 31.390 | ||||
| 18/05/2026 | 0.013 | 449.200 | 1,740,000 | 35.142 | ||||
| 15/05/2026 | 0.020 | 456.400 | 1,600,000 | 39.918 | ||||
| 14/05/2026 | 0.019 | 454.900 | 8,780,000 | 36.713 | ||||
| 13/05/2026 | 0.035 | 457.300 | 3,860,000 | 48.480 | ||||
| 12/05/2026 | 0.035 | 451.900 | 550,000 | 51.007 | ||||
| 11/05/2026 | 0.036 | 459.100 | 600,000 | 47.352 | ||||
| 08/05/2026 | 0.037 | 466.100 | 4,200,000 | 42.946 | ||||
| 07/05/2026 | 0.037 | 472.100 | 4,255,000 | 39.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |