14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 519.000 | 9,230,000 | 28.231 | ||||
| 20/04/2026 | 0.074 | 522.500 | 25,410,000 | 28.924 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 17/04/2026 | 0.059 | 510.500 | 7,940,000 | 28.045 | 3,430,000 | 0.058 | ||
| 16/04/2026 | 0.067 | 517.000 | 25,065,000 | 28.019 | 370,000 | 0.062 | ||
| 15/04/2026 | 0.049 | 499.000 | 34,435,000 | 28.935 | 4,720,000 | 0.051 | 9,145,000 | 0.050 |
| 14/04/2026 | 0.043 | 493.200 | 47,120,000 | 28.631 | 1,500,000 | 0.043 | 32,930,000 | 0.041 |
| 13/04/2026 | 0.042 | 490.000 | 38,095,000 | 29.509 | 5,050,000 | 0.042 | ||
| 10/04/2026 | 0.053 | 504.500 | 19,310,000 | 27.183 | ||||
| 09/04/2026 | 0.060 | 508.500 | 37,600,000 | 28.383 | 6,150,000 | 0.059 | 210,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 17,975,000 | 29.069 | 625,000 | 0.060 | 2,650,000 | 0.058 |
| 02/04/2026 | 0.045 | 489.200 | 34,155,000 | 29.534 | 12,320,000 | 0.046 | ||
| 01/04/2026 | 0.052 | 496.600 | 22,150,000 | 29.351 | 8,180,000 | 0.054 | 5,110,000 | 0.054 |
| 31/03/2026 | 0.045 | 484.000 | 25,925,000 | 31.611 | 1,090,000 | 0.046 | 7,620,000 | 0.051 |
| 30/03/2026 | 0.045 | 481.600 | 52,420,000 | 32.520 | 535,000 | 0.042 | 26,350,000 | 0.044 |
| 27/03/2026 | 0.055 | 493.400 | 31,040,000 | 31.587 | 5,235,000 | 0.057 | 17,885,000 | 0.054 |
| 26/03/2026 | 0.057 | 495.600 | 15,565,000 | 31.335 | 1,000,000 | 0.060 | ||
| 25/03/2026 | 0.068 | 505.500 | 40,530,000 | 31.492 | 3,180,000 | 0.067 | ||
| 24/03/2026 | 0.077 | 514.000 | 20,825,000 | 30.949 | 450,000 | 0.067 | ||
| 23/03/2026 | 0.059 | 498.400 | 23,350,000 | 30.376 | 3,915,000 | 0.059 | ||
| 20/03/2026 | 0.071 | 508.000 | 11,780,000 | 30.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |