14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.086 +0.018 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 502.000 | 11,220,000 | 29.611 | 2,060,000 | 0.068 | ||
| 04/03/2026 | 0.073 | 506.000 | 17,660,000 | 29.746 | 4,685,000 | 0.071 | 5,510,000 | 0.070 |
| 03/03/2026 | 0.078 | 510.500 | 5,580,000 | 29.546 | 2,085,000 | 0.080 | ||
| 02/03/2026 | 0.078 | 514.000 | 15,065,000 | 27.613 | 30,000 | 0.075 | 30,000 | 0.075 |
| 27/02/2026 | 0.088 | 518.000 | 9,385,000 | 29.478 | ||||
| 26/02/2026 | 0.079 | 512.000 | 13,120,000 | 28.566 | ||||
| 25/02/2026 | 0.095 | 522.500 | 4,345,000 | 29.825 | ||||
| 24/02/2026 | 0.093 | 520.000 | 18,380,000 | 30.120 | 300,000 | 0.094 | ||
| 23/02/2026 | 0.113 | 538.000 | 4,960,000 | 28.365 | 100,000 | 0.119 | ||
| 20/02/2026 | 0.092 | 522.000 | 4,580,000 | 28.140 | 750,000 | 0.101 | ||
| 16/02/2026 | 0.110 | 533.000 | 3,470,000 | 29.209 | 120,000 | 0.107 | ||
| 13/02/2026 | 0.109 | 532.000 | 6,060,000 | 28.989 | ||||
| 12/02/2026 | 0.111 | 535.500 | 9,955,000 | 27.704 | 375,000 | 0.109 | 10,000 | 0.109 |
| 11/02/2026 | 0.130 | 548.000 | 3,990,000 | 28.146 | 130,000 | 0.131 | ||
| 10/02/2026 | 0.135 | 551.000 | 7,115,000 | 28.341 | 2,780,000 | 0.139 | ||
| 09/02/2026 | 0.153 | 560.000 | 8,240,000 | 30.284 | 3,000,000 | 0.146 | ||
| 06/02/2026 | 0.138 | 547.500 | 5,245,000 | 31.393 | 1,500,000 | 0.138 | ||
| 05/02/2026 | 0.154 | 558.500 | 12,960,000 | 31.253 | 50,000 | 0.134 | ||
| 04/02/2026 | 0.154 | 558.000 | 2,455,000 | 31.457 | ||||
| 03/02/2026 | 0.185 | 581.000 | 15,815,000 | 28.900 | 6,075,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |