14149 小米匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01027.4400227.767
02/09/20260.01028.0600216.197
01/09/20260.01027.5600215.013
31/08/20260.01027.6200209.309
28/08/20260.01027.8200194.176
27/08/20260.01027.4800192.869
26/08/20260.01028.4600181.766
25/08/20260.01027.7600183.481
24/08/20260.01027.8200179.726
21/08/20260.01029.0200162.667
20/08/20260.01027.7600168.481
19/08/20260.01027.4400168.055
18/08/20260.01026.1800174.187
17/08/20260.01025.8800173.756
14/08/20260.01025.6200168.480
13/08/20260.01025.8800164.564
12/08/20260.01026.3600159.373
11/08/20260.01026.6600155.513
10/08/20260.01027.6200147.801
07/08/20260.01027.0600146.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。