14151 小米摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01027.4200156.694
20/07/20260.01027.7400152.675
17/07/20260.01026.8800152.290
16/07/20260.01027.5000146.779
15/07/20260.01025.8600155.013
14/07/20260.01026.0400152.189
13/07/20260.01025.8400151.735
10/07/20260.01025.8400146.992
09/07/20260.01025.0000150.516
08/07/20260.01025.3000147.233
07/07/20260.01023.1000159.360
06/07/20260.01023.2800156.693
03/07/20260.01022.9600154.407
02/07/20260.01022.6000155.295
30/06/20260.01021.6400158.726
29/06/20260.01021.8600155.978
26/06/20260.01021.4200154.968
25/06/20260.01022.3000148.306
24/06/20260.01022.9600143.253
23/06/20260.01022.6200144.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。