14151 小米摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.400068.945
20/04/20260.01032.320100,00068.907
17/04/20260.01032.000069.035
16/04/20260.01032.060068.599
15/04/20260.01030.900071.737
14/04/20260.01030.880071.584
13/04/20260.01030.660071.972
10/04/20260.01030.900070.479
09/04/20260.01031.360068.892
08/04/20260.01032.760064.746
02/04/20260.01030.880068.599
01/04/20260.01032.020065.186
31/03/20260.01031.760100,00065.683
30/03/20260.01032.380063.776
27/03/20260.01033.000061.502
26/03/20260.01032.440062.773
25/03/20260.01032.520062.357
24/03/20260.01032.680061.704
23/03/20260.01032.060063.137
20/03/20260.01033.200059.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。