14151 小米摩通六八購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 32.200 | 30,000 | 60.643 | ||||
| 04/03/2026 | 0.011 | 32.000 | 400,000 | 60.978 | ||||
| 03/03/2026 | 0.012 | 31.580 | 100,000 | 63.134 | ||||
| 02/03/2026 | 0.010 | 33.140 | 960,000 | 56.520 | ||||
| 27/02/2026 | 0.011 | 34.900 | 0 | 53.081 | ||||
| 26/02/2026 | 0.011 | 35.180 | 2,410,000 | 52.284 | 1,000,000 | 0.012 | 950,000 | 0.012 |
| 25/02/2026 | 0.011 | 35.600 | 1,740,000 | 51.178 | 1,300,000 | 0.011 | 270,000 | 0.012 |
| 24/02/2026 | 0.012 | 35.740 | 2,280,000 | 51.766 | 1,350,000 | 0.012 | 900,000 | 0.013 |
| 23/02/2026 | 0.015 | 36.560 | 300,000 | 52.658 | ||||
| 20/02/2026 | 0.013 | 35.360 | 250,000 | 53.108 | 70,000 | 0.013 | ||
| 16/02/2026 | 0.014 | 36.660 | 320,000 | 50.534 | ||||
| 13/02/2026 | 0.015 | 36.840 | 50,000 | 50.629 | ||||
| 12/02/2026 | 0.015 | 36.520 | 530,000 | 51.222 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 50.641 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 53.126 | ||||
| 09/02/2026 | 0.014 | 35.200 | 14,600,000 | 52.931 | 14,410,000 | 0.015 | ||
| 06/02/2026 | 0.014 | 35.180 | 2,420,000 | 52.573 | 1,320,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 34.920 | 3,080,000 | 53.036 | 1,380,000 | 0.013 | 20,000 | 0.015 |
| 04/02/2026 | 0.011 | 33.960 | 1,600,000 | 52.013 | ||||
| 03/02/2026 | 0.013 | 34.600 | 2,270,000 | 52.502 | 2,050,000 | 0.012 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |