14159 金雲麥銀六乙購Ａ (认购证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 5.365 | 3,890,000 | 91.813 | 2,080,000 | 0.105 | 1,810,000 | 0.106 |
| 02/09/2026 | 0.104 | 5.455 | 8,510,000 | 92.234 | 4,110,000 | 0.103 | 4,400,000 | 0.103 |
| 01/09/2026 | 0.111 | 5.500 | 6,120,000 | 93.494 | 3,060,000 | 0.115 | 3,060,000 | 0.115 |
| 31/08/2026 | 0.122 | 5.585 | 5,120,000 | 95.054 | 2,560,000 | 0.114 | 2,560,000 | 0.114 |
| 28/08/2026 | 0.126 | 5.600 | 6,260,000 | 95.025 | 3,130,000 | 0.134 | 3,130,000 | 0.133 |
| 27/08/2026 | 0.127 | 5.580 | 3,960,000 | 95.648 | 1,980,000 | 0.124 | 1,980,000 | 0.124 |
| 26/08/2026 | 0.127 | 5.465 | 6,580,000 | 98.811 | 3,290,000 | 0.133 | 3,290,000 | 0.133 |
| 25/08/2026 | 0.129 | 5.550 | 10,660,000 | 96.605 | 5,330,000 | 0.132 | 5,330,000 | 0.132 |
| 24/08/2026 | 0.140 | 5.610 | 1,630,000 | 98.672 | 800,000 | 0.140 | 830,000 | 0.140 |
| 21/08/2026 | 0.171 | 5.970 | 0 | 97.698 | ||||
| 20/08/2026 | 0.181 | 6.050 | 0 | 98.293 | ||||
| 19/08/2026 | 0.148 | 5.620 | 0 | 99.488 | ||||
| 18/08/2026 | 0.174 | 5.900 | 0 | 99.839 | ||||
| 17/08/2026 | 0.184 | 6.025 | 0 | 99.007 | ||||
| 14/08/2026 | 0.193 | 6.100 | 100,000 | 98.591 | 50,000 | 0.188 | 50,000 | 0.191 |
| 13/08/2026 | 0.185 | 6.000 | 160,000 | 98.661 | 80,000 | 0.207 | 80,000 | 0.205 |
| 12/08/2026 | 0.198 | 6.115 | 0 | 99.058 | ||||
| 11/08/2026 | 0.205 | 6.165 | 0 | 99.420 | ||||
| 10/08/2026 | 0.206 | 6.165 | 0 | 99.388 | ||||
| 07/08/2026 | 0.226 | 6.350 | 10,000 | 98.899 | 10,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |