14159 金雲麥銀六乙購Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.134 | 5.280 | 60,000 | 94.739 | 60,000 | 0.134 | ||
| 20/07/2026 | 0.129 | 5.260 | 0 | 93.168 | ||||
| 17/07/2026 | 0.111 | 4.920 | 100,000 | 95.050 | 100,000 | 0.112 | ||
| 16/07/2026 | 0.154 | 5.500 | 0 | 94.048 | ||||
| 15/07/2026 | 0.131 | 5.200 | 0 | 94.176 | ||||
| 14/07/2026 | 0.124 | 5.110 | 0 | 93.913 | ||||
| 13/07/2026 | 0.159 | 5.490 | 0 | 95.260 | ||||
| 10/07/2026 | 0.179 | 5.680 | 30,000 | 95.533 | 20,000 | 0.191 | 10,000 | 0.187 |
| 09/07/2026 | 0.159 | 5.450 | 30,000 | 95.281 | 20,000 | 0.163 | 10,000 | 0.159 |
| 08/07/2026 | 0.162 | 5.600 | 14,130,000 | 91.745 | 7,040,000 | 0.127 | 7,070,000 | 0.125 |
| 07/07/2026 | 0.108 | 4.890 | 15,980,000 | 91.991 | 7,990,000 | 0.108 | 7,990,000 | 0.109 |
| 06/07/2026 | 0.101 | 4.780 | 10,550,000 | 91.954 | 5,370,000 | 0.107 | 5,180,000 | 0.107 |
| 03/07/2026 | 0.115 | 4.960 | 13,690,000 | 91.724 | 6,750,000 | 0.119 | 6,940,000 | 0.119 |
| 02/07/2026 | 0.103 | 4.770 | 6,540,000 | 91.998 | 3,270,000 | 0.110 | 3,270,000 | 0.111 |
| 30/06/2026 | 0.097 | 4.640 | 4,400,000 | 92.600 | 2,200,000 | 0.092 | 2,200,000 | 0.092 |
| 29/06/2026 | 0.095 | 4.610 | 4,800,000 | 92.332 | 2,390,000 | 0.088 | 2,410,000 | 0.087 |
| 26/06/2026 | 0.074 | 4.280 | 5,360,000 | 91.238 | 2,680,000 | 0.073 | 2,680,000 | 0.073 |
| 25/06/2026 | 4.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |