14174 阿里匯豐七二購Ａ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 107.500 | 3,490,000 | 45.112 | 1,320,000 | 0.100 | 1,610,000 | 0.105 |
| 02/09/2026 | 0.109 | 109.900 | 11,130,000 | 45.579 | 5,330,000 | 0.105 | 5,440,000 | 0.104 |
| 01/09/2026 | 0.112 | 110.400 | 6,050,000 | 45.676 | 2,140,000 | 0.112 | 3,060,000 | 0.114 |
| 31/08/2026 | 0.134 | 114.200 | 3,980,000 | 46.384 | 1,810,000 | 0.126 | 1,820,000 | 0.127 |
| 28/08/2026 | 0.132 | 113.900 | 9,000,000 | 45.838 | 3,350,000 | 0.133 | 3,210,000 | 0.132 |
| 27/08/2026 | 0.142 | 115.500 | 9,490,000 | 46.139 | 4,530,000 | 0.145 | 3,950,000 | 0.144 |
| 26/08/2026 | 0.145 | 116.600 | 4,000,000 | 45.064 | 1,110,000 | 0.149 | 1,690,000 | 0.150 |
| 25/08/2026 | 0.133 | 114.200 | 3,070,000 | 45.272 | 990,000 | 0.132 | 1,410,000 | 0.128 |
| 24/08/2026 | 0.125 | 112.500 | 19,490,000 | 45.409 | 8,430,000 | 0.120 | 8,090,000 | 0.119 |
| 21/08/2026 | 0.182 | 123.000 | 330,000 | 44.224 | ||||
| 20/08/2026 | 0.216 | 126.200 | 410,000 | 48.140 | ||||
| 19/08/2026 | 0.200 | 124.200 | 310,000 | 47.062 | 150,000 | 0.193 | ||
| 18/08/2026 | 0.220 | 126.700 | 440,000 | 48.128 | 30,000 | 0.197 | 130,000 | 0.206 |
| 17/08/2026 | 0.190 | 122.200 | 670,000 | 47.562 | 380,000 | 0.183 | ||
| 14/08/2026 | 0.171 | 119.900 | 3,730,000 | 45.664 | 1,580,000 | 0.169 | 1,650,000 | 0.170 |
| 13/08/2026 | 0.184 | 121.900 | 640,000 | 45.817 | 290,000 | 0.195 | ||
| 12/08/2026 | 0.187 | 122.600 | 340,000 | 45.310 | 50,000 | 0.196 | 170,000 | 0.190 |
| 11/08/2026 | 0.218 | 126.400 | 380,000 | 47.152 | 10,000 | 0.238 | ||
| 10/08/2026 | 0.221 | 126.700 | 220,000 | 47.322 | 10,000 | 0.207 | ||
| 07/08/2026 | 0.203 | 123.800 | 150,000 | 47.111 | 30,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |