14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 519.000 | 2,100,000 | 31.314 | 1,150,000 | 0.068 | 950,000 | 0.067 |
| 20/04/2026 | 0.066 | 522.500 | 7,000,000 | 31.680 | 2,100,000 | 0.065 | 3,450,000 | 0.067 |
| 17/04/2026 | 0.075 | 510.500 | 3,250,000 | 31.789 | 2,000,000 | 0.075 | 650,000 | 0.074 |
| 16/04/2026 | 0.071 | 517.000 | 6,450,000 | 31.899 | 1,850,000 | 0.075 | 4,300,000 | 0.075 |
| 15/04/2026 | 0.083 | 499.000 | 300,000 | 31.501 | 50,000 | 0.084 | 100,000 | 0.079 |
| 14/04/2026 | 0.090 | 493.200 | 3,300,000 | 31.990 | 1,650,000 | 0.090 | 1,650,000 | 0.089 |
| 13/04/2026 | 0.093 | 490.000 | 2,400,000 | 32.049 | 1,150,000 | 0.091 | 900,000 | 0.089 |
| 10/04/2026 | 0.082 | 504.500 | 3,400,000 | 32.039 | 2,550,000 | 0.082 | 450,000 | 0.083 |
| 09/04/2026 | 0.081 | 508.500 | 6,300,000 | 32.599 | 1,750,000 | 0.081 | 3,700,000 | 0.079 |
| 08/04/2026 | 0.081 | 508.000 | 500,000 | 32.339 | 100,000 | 0.084 | 300,000 | 0.082 |
| 02/04/2026 | 0.097 | 489.200 | 1,550,000 | 32.403 | 650,000 | 0.096 | 500,000 | 0.094 |
| 01/04/2026 | 0.089 | 496.600 | 1,800,000 | 31.747 | 800,000 | 0.090 | 1,000,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 7,900,000 | 31.520 | 4,950,000 | 0.098 | 2,250,000 | 0.095 |
| 30/03/2026 | 0.101 | 481.600 | 2,100,000 | 31.436 | 300,000 | 0.101 | 1,800,000 | 0.103 |
| 27/03/2026 | 0.092 | 493.400 | 6,800,000 | 31.600 | 3,100,000 | 0.093 | 3,650,000 | 0.092 |
| 26/03/2026 | 0.088 | 495.600 | 2,250,000 | 30.871 | 950,000 | 0.084 | 850,000 | 0.082 |
| 25/03/2026 | 0.080 | 505.500 | 29,200,000 | 30.714 | 14,000,000 | 0.074 | 5,050,000 | 0.073 |
| 24/03/2026 | 0.071 | 514.000 | 104,350,000 | 29.880 | 45,250,000 | 0.081 | 55,550,000 | 0.081 |
| 23/03/2026 | 0.087 | 498.400 | 22,000,000 | 31.205 | 11,750,000 | 0.082 | 6,150,000 | 0.082 |
| 20/03/2026 | 0.077 | 508.000 | 17,750,000 | 30.225 | 7,050,000 | 0.075 | 7,700,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |