14197 美團瑞銀六乙購Ｆ (认购证)
按盘价 
0.173 +0.041 (+31.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 77.650 | 2,340,000 | 46.224 | 1,040,000 | 0.142 | 1,120,000 | 0.139 |
| 02/09/2026 | 0.144 | 78.750 | 4,150,000 | 46.321 | 1,885,000 | 0.125 | 1,810,000 | 0.123 |
| 01/09/2026 | 0.128 | 76.650 | 3,760,000 | 47.428 | 1,795,000 | 0.132 | 1,585,000 | 0.130 |
| 31/08/2026 | 0.149 | 78.900 | 5,810,000 | 46.911 | 2,580,000 | 0.153 | 2,635,000 | 0.151 |
| 28/08/2026 | 0.142 | 77.500 | 2,140,000 | 48.237 | 955,000 | 0.139 | 1,185,000 | 0.142 |
| 27/08/2026 | 0.144 | 77.500 | 1,080,000 | 48.585 | 420,000 | 0.147 | 575,000 | 0.146 |
| 26/08/2026 | 0.154 | 78.050 | 1,265,000 | 49.625 | 610,000 | 0.162 | 520,000 | 0.161 |
| 25/08/2026 | 0.146 | 77.200 | 2,170,000 | 49.556 | 850,000 | 0.168 | 1,210,000 | 0.163 |
| 24/08/2026 | 0.197 | 82.700 | 6,595,000 | 47.200 | 3,120,000 | 0.201 | 3,100,000 | 0.201 |
| 21/08/2026 | 0.224 | 85.000 | 1,665,000 | 46.421 | 770,000 | 0.217 | 775,000 | 0.213 |
| 20/08/2026 | 0.239 | 85.850 | 385,000 | 47.347 | 185,000 | 0.274 | 200,000 | 0.273 |
| 19/08/2026 | 0.260 | 87.050 | 750,000 | 48.590 | 430,000 | 0.254 | 300,000 | 0.260 |
| 18/08/2026 | 0.235 | 85.550 | 2,260,000 | 46.940 | 1,035,000 | 0.231 | 1,210,000 | 0.232 |
| 17/08/2026 | 0.270 | 87.650 | 80,000 | 48.780 | 80,000 | 0.275 | ||
| 14/08/2026 | 0.260 | 87.200 | 1,265,000 | 47.148 | 670,000 | 0.275 | 255,000 | 0.279 |
| 13/08/2026 | 0.315 | 91.250 | 225,000 | 46.869 | 95,000 | 0.324 | 130,000 | 0.330 |
| 12/08/2026 | 0.325 | 91.650 | 395,000 | 47.802 | 145,000 | 0.310 | 250,000 | 0.318 |
| 11/08/2026 | 0.350 | 93.050 | 200,000 | 48.844 | 100,000 | 0.375 | 100,000 | 0.395 |
| 10/08/2026 | 0.360 | 93.900 | 0 | 47.994 | ||||
| 07/08/2026 | 0.335 | 92.200 | 0 | 47.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |