14197 美團瑞銀六乙購Ｆ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | 50.296 | |||||
| 20/07/2026 | 86.300 | 0 | 49.208 | 550,000 | 0.283 | 420,000 | 0.284 | |
| 17/07/2026 | 83.650 | 0 | 48.024 | 14,755,000 | 0.235 | 14,910,000 | 0.234 | |
| 16/07/2026 | 87.200 | 0 | 49.327 | 1,315,000 | 0.291 | 840,000 | 0.295 | |
| 15/07/2026 | 83.400 | 0 | 48.632 | 11,045,000 | 0.199 | 10,205,000 | 0.197 | |
| 14/07/2026 | 79.200 | 0 | 47.169 | 33,955,000 | 0.187 | 34,850,000 | 0.186 | |
| 13/07/2026 | 77.950 | 0 | 48.955 | 33,875,000 | 0.178 | 33,310,000 | 0.178 | |
| 10/07/2026 | 78.700 | 0 | 49.916 | 3,255,000 | 0.191 | 4,020,000 | 0.188 | |
| 09/07/2026 | 78.500 | 0 | 50.259 | 30,540,000 | 0.204 | 28,500,000 | 0.205 | |
| 08/07/2026 | 80.900 | 0 | 49.999 | 18,755,000 | 0.210 | 19,020,000 | 0.209 | |
| 07/07/2026 | 78.350 | 0 | 49.870 | 29,035,000 | 0.199 | 28,545,000 | 0.199 | |
| 06/07/2026 | 74.950 | 0 | 48.847 | 12,610,000 | 0.142 | 12,430,000 | 0.142 | |
| 03/07/2026 | 71.600 | 0 | 49.223 | 5,030,000 | 0.130 | 5,000,000 | 0.129 | |
| 02/07/2026 | 70.850 | 0 | 49.418 | 15,880,000 | 0.137 | 18,785,000 | 0.136 | |
| 30/06/2026 | 68.500 | 0 | 50.939 | 8,805,000 | 0.105 | 10,110,000 | 0.105 | |
| 29/06/2026 | 67.650 | 0 | 50.927 | 5,530,000 | 0.110 | 5,565,000 | 0.111 | |
| 26/06/2026 | 64.250 | 0 | 51.329 | 1,645,000 | 0.105 | 1,655,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |