14206 中芯華泰七一購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 68.050 | 102,500 | 65.255 | ||||
| 02/09/2026 | 0.025 | 68.250 | 772,500 | 66.020 | 557,500 | 0.024 | ||
| 01/09/2026 | 0.029 | 68.850 | 4,990,000 | 67.365 | 3,945,000 | 0.033 | 990,000 | 0.030 |
| 31/08/2026 | 0.035 | 70.750 | 5,045,000 | 67.589 | 430,000 | 0.033 | 4,565,000 | 0.033 |
| 28/08/2026 | 0.037 | 70.150 | 4,275,000 | 68.735 | 2,582,500 | 0.044 | 1,642,500 | 0.045 |
| 27/08/2026 | 0.043 | 71.300 | 10,625,000 | 69.661 | 6,845,000 | 0.046 | 3,517,500 | 0.045 |
| 26/08/2026 | 0.042 | 69.700 | 7,117,500 | 71.406 | 3,175,000 | 0.041 | 3,885,000 | 0.044 |
| 25/08/2026 | 0.039 | 67.850 | 1,405,000 | 72.539 | 1,332,500 | 0.037 | ||
| 24/08/2026 | 0.036 | 66.750 | 3,372,500 | 72.396 | 277,500 | 0.045 | 2,802,500 | 0.038 |
| 21/08/2026 | 0.055 | 72.500 | 10,275,000 | 71.475 | 4,857,500 | 0.058 | 5,175,000 | 0.058 |
| 20/08/2026 | 0.053 | 72.100 | 2,022,500 | 71.002 | 925,000 | 0.059 | 1,067,500 | 0.058 |
| 19/08/2026 | 0.058 | 73.000 | 1,900,000 | 71.372 | 887,500 | 0.059 | 1,012,500 | 0.058 |
| 18/08/2026 | 0.070 | 75.850 | 3,420,000 | 71.141 | 1,735,000 | 0.073 | 1,585,000 | 0.073 |
| 17/08/2026 | 0.069 | 75.150 | 10,742,500 | 71.634 | 5,397,500 | 0.066 | 5,162,500 | 0.064 |
| 14/08/2026 | 0.054 | 70.800 | 15,322,500 | 71.913 | 7,437,500 | 0.057 | 7,440,000 | 0.056 |
| 13/08/2026 | 0.049 | 67.550 | 2,955,000 | 74.622 | 1,430,000 | 0.051 | 1,520,000 | 0.053 |
| 12/08/2026 | 0.048 | 67.400 | 357,500 | 74.139 | 97,500 | 0.049 | 260,000 | 0.051 |
| 11/08/2026 | 0.048 | 65.300 | 5,000 | 77.253 | 5,000 | 0.052 | ||
| 10/08/2026 | 0.049 | 66.200 | 442,500 | 75.991 | 347,500 | 0.051 | 90,000 | 0.049 |
| 07/08/2026 | 0.052 | 66.900 | 807,500 | 75.434 | 272,500 | 0.052 | 525,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |