14208 小米花旗六六沽Ａ (认沽证)
实時 按盘价 跌0.265 -0.020 (-7.018%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.28532.200044.840
04/03/20260.29532.000054.109
03/03/20260.29531.580041.922
02/03/20260.27033.140047.113
27/02/20260.23734.900043.442
26/02/20260.23335.180044.024
25/02/20260.22835.600045.666
24/02/20260.22335.740043.199
23/02/20260.21736.560048.780
20/02/20260.23235.360045.143
16/02/20260.21436.660046.504
13/02/20260.21036.840045.138
12/02/20260.21236.520042.813
11/02/20260.20637.100044.800
10/02/20260.23035.58010,00045.005
09/02/20260.23935.200047.300
06/02/20260.24035.180047.436
05/02/20260.24734.920049.606
04/02/20260.26033.96010,00047.60410,0000.260
03/02/20260.24534.60010,00043.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。