14219 小米法興六六沽Ａ (认沽证)
实時 按盘价 跌0.260 -0.025 (-8.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.28532.20080,00044.840
04/03/20260.29532.000054.109
03/03/20260.29531.580041.922
02/03/20260.27033.140047.113
27/02/20260.23534.900041.232
26/02/20260.23135.180041.967
25/02/20260.22635.600043.825
24/02/20260.22135.740041.296
23/02/20260.21536.560047.247
20/02/20260.22935.360042.351
16/02/20260.21236.660045.009
13/02/20260.21036.840045.138
12/02/20260.21136.520042.032
11/02/20260.20637.100044.800
10/02/20260.23135.580045.813
09/02/20260.23535.200043.965
06/02/20260.23535.180170,00043.326170,0000.235
05/02/20260.24234.920045.583
04/02/20260.25033.960037.363
03/02/20260.24334.600041.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。