14227 中宏中銀六乙購Ａ (认购证)
按盘价 
0.143 +0.015 (+11.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.128 | 22.660 | 9,615,000 | 58.143 | 4,710,000 | 0.120 | 4,855,000 | 0.121 |
| 20/07/2026 | 0.131 | 22.660 | 7,025,000 | 58.541 | 3,550,000 | 0.126 | 3,475,000 | 0.125 |
| 17/07/2026 | 0.118 | 22.100 | 2,535,000 | 58.483 | 1,300,000 | 0.123 | 1,195,000 | 0.123 |
| 16/07/2026 | 0.143 | 22.860 | 4,990,000 | 58.966 | 2,525,000 | 0.150 | 2,465,000 | 0.150 |
| 15/07/2026 | 0.158 | 23.160 | 4,120,000 | 59.827 | 2,295,000 | 0.149 | 1,510,000 | 0.149 |
| 14/07/2026 | 0.154 | 23.000 | 3,595,000 | 59.903 | 1,130,000 | 0.122 | 2,270,000 | 0.140 |
| 13/07/2026 | 0.109 | 21.480 | 1,070,000 | 59.311 | 485,000 | 0.113 | 575,000 | 0.113 |
| 10/07/2026 | 0.096 | 20.740 | 2,565,000 | 59.866 | 1,140,000 | 0.092 | 1,125,000 | 0.093 |
| 09/07/2026 | 0.082 | 20.120 | 6,005,000 | 59.621 | 2,630,000 | 0.082 | 2,825,000 | 0.081 |
| 08/07/2026 | 0.102 | 21.000 | 1,980,000 | 59.474 | 870,000 | 0.106 | 1,010,000 | 0.105 |
| 07/07/2026 | 0.100 | 20.920 | 4,575,000 | 59.290 | 2,170,000 | 0.107 | 2,405,000 | 0.107 |
| 06/07/2026 | 0.120 | 21.500 | 2,210,000 | 60.253 | 1,030,000 | 0.128 | 1,070,000 | 0.129 |
| 03/07/2026 | 0.109 | 20.880 | 2,975,000 | 60.769 | 1,455,000 | 0.110 | 1,405,000 | 0.109 |
| 02/07/2026 | 0.089 | 20.000 | 865,000 | 60.745 | 370,000 | 0.092 | 495,000 | 0.094 |
| 30/06/2026 | 0.092 | 20.060 | 630,000 | 60.787 | 265,000 | 0.095 | 365,000 | 0.093 |
| 29/06/2026 | 0.108 | 20.640 | 980,000 | 61.136 | 480,000 | 0.105 | 500,000 | 0.103 |
| 26/06/2026 | 0.099 | 20.140 | 10,300,000 | 61.296 | 5,070,000 | 0.100 | 5,230,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |