14241 阿里花旗七二購Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.115 | 107.500 | 61,695,000 | 44.602 | 27,450,000 | 0.128 | 31,815,000 | 0.127 |
| 02/09/2026 | 0.139 | 109.900 | 81,120,000 | 45.870 | 38,645,000 | 0.133 | 38,370,000 | 0.132 |
| 01/09/2026 | 0.145 | 110.400 | 77,435,000 | 46.178 | 36,285,000 | 0.147 | 33,845,000 | 0.145 |
| 31/08/2026 | 0.176 | 114.200 | 113,775,000 | 46.207 | 53,570,000 | 0.169 | 55,355,000 | 0.170 |
| 28/08/2026 | 0.176 | 113.900 | 136,495,000 | 46.162 | 65,255,000 | 0.174 | 65,995,000 | 0.174 |
| 27/08/2026 | 0.190 | 115.500 | 133,770,000 | 46.080 | 65,150,000 | 0.194 | 65,060,000 | 0.194 |
| 26/08/2026 | 0.198 | 116.600 | 118,970,000 | 45.653 | 55,710,000 | 0.200 | 56,320,000 | 0.200 |
| 25/08/2026 | 0.176 | 114.200 | 137,180,000 | 45.295 | 65,430,000 | 0.174 | 64,520,000 | 0.173 |
| 24/08/2026 | 0.163 | 112.500 | 120,785,000 | 45.289 | 56,130,000 | 0.156 | 57,165,000 | 0.156 |
| 21/08/2026 | 0.255 | 123.000 | 1,780,000 | 44.250 | 650,000 | 0.266 | 845,000 | 0.264 |
| 20/08/2026 | 0.310 | 126.200 | 810,000 | 47.228 | 165,000 | 0.301 | 345,000 | 0.321 |
| 19/08/2026 | 0.285 | 124.200 | 1,720,000 | 46.582 | 815,000 | 0.285 | 810,000 | 0.294 |
| 18/08/2026 | 0.320 | 126.700 | 2,405,000 | 47.614 | 850,000 | 0.308 | 1,185,000 | 0.305 |
| 17/08/2026 | 0.275 | 122.200 | 880,000 | 47.956 | 660,000 | 0.259 | 70,000 | 0.267 |
| 14/08/2026 | 0.240 | 119.900 | 56,740,000 | 45.703 | 26,770,000 | 0.239 | 27,855,000 | 0.239 |
| 13/08/2026 | 0.265 | 121.900 | 25,000 | 46.322 | 5,000 | 0.285 | ||
| 12/08/2026 | 0.275 | 122.600 | 75,000 | 46.595 | 60,000 | 0.280 | 15,000 | 0.275 |
| 11/08/2026 | 0.315 | 126.400 | 255,000 | 46.316 | 50,000 | 0.332 | ||
| 10/08/2026 | 0.320 | 126.700 | 365,000 | 46.411 | 280,000 | 0.320 | 70,000 | 0.315 |
| 07/08/2026 | 0.290 | 123.800 | 180,000 | 46.221 | 80,000 | 0.280 | 90,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |