14254 騰訊法巴六乙購Ｇ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 433.000 | 2,150,000 | 38.120 | 1,030,000 | 0.059 | 1,110,000 | 0.060 |
| 02/09/2026 | 0.062 | 438.200 | 20,000 | 37.942 | 10,000 | 0.062 | 10,000 | 0.060 |
| 01/09/2026 | 0.068 | 441.400 | 260,000 | 38.028 | 130,000 | 0.066 | 130,000 | 0.070 |
| 31/08/2026 | 0.083 | 453.000 | 340,000 | 37.237 | 170,000 | 0.081 | 170,000 | 0.078 |
| 28/08/2026 | 0.090 | 455.200 | 200,000 | 37.192 | 150,000 | 0.099 | 50,000 | 0.097 |
| 27/08/2026 | 0.082 | 447.800 | 110,000 | 37.793 | 30,000 | 0.082 | 80,000 | 0.082 |
| 26/08/2026 | 0.080 | 445.400 | 20,000 | 37.948 | 10,000 | 0.084 | 10,000 | 0.084 |
| 25/08/2026 | 0.077 | 442.000 | 40,000 | 38.204 | 20,000 | 0.077 | 20,000 | 0.078 |
| 24/08/2026 | 0.080 | 440.000 | 0 | 39.025 | ||||
| 21/08/2026 | 0.100 | 457.000 | 220,000 | 37.010 | 60,000 | 0.089 | 160,000 | 0.092 |
| 20/08/2026 | 0.099 | 451.400 | 1,480,000 | 38.188 | 890,000 | 0.102 | 590,000 | 0.103 |
| 19/08/2026 | 0.094 | 447.200 | 1,120,000 | 38.438 | 670,000 | 0.092 | 440,000 | 0.092 |
| 18/08/2026 | 0.092 | 442.400 | 0 | 39.259 | ||||
| 17/08/2026 | 0.098 | 446.400 | 590,000 | 38.909 | 40,000 | 0.096 | 550,000 | 0.095 |
| 14/08/2026 | 0.090 | 440.000 | 1,900,000 | 38.973 | 1,400,000 | 0.093 | 500,000 | 0.095 |
| 13/08/2026 | 0.092 | 441.000 | 1,360,000 | 38.854 | 150,000 | 0.096 | 1,210,000 | 0.097 |
| 12/08/2026 | 0.124 | 461.600 | 3,560,000 | 37.481 | 1,730,000 | 0.122 | 1,780,000 | 0.124 |
| 11/08/2026 | 0.148 | 470.800 | 1,640,000 | 37.556 | 810,000 | 0.151 | 830,000 | 0.151 |
| 10/08/2026 | 0.180 | 481.400 | 400,000 | 37.757 | 200,000 | 0.172 | 200,000 | 0.173 |
| 07/08/2026 | 0.175 | 478.800 | 500,000 | 37.568 | 250,000 | 0.173 | 250,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |