14257 金軟法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.015 | 24.580 | 0 | 107.010 | ||||
| 05/03/2026 | 0.015 | 24.040 | 0 | 108.806 | ||||
| 04/03/2026 | 0.015 | 24.220 | 0 | 106.647 | ||||
| 03/03/2026 | 0.015 | 24.660 | 0 | 103.163 | ||||
| 02/03/2026 | 0.015 | 24.400 | 0 | 103.472 | ||||
| 27/02/2026 | 0.015 | 26.000 | 0 | 92.428 | ||||
| 26/02/2026 | 0.015 | 25.900 | 0 | 92.027 | ||||
| 25/02/2026 | 0.015 | 26.120 | 0 | 90.118 | ||||
| 24/02/2026 | 0.015 | 26.740 | 0 | 86.401 | ||||
| 23/02/2026 | 0.015 | 27.920 | 0 | 80.365 | ||||
| 20/02/2026 | 0.015 | 27.320 | 0 | 80.857 | ||||
| 16/02/2026 | 0.016 | 27.840 | 0 | 76.935 | ||||
| 13/02/2026 | 0.016 | 27.820 | 0 | 75.231 | ||||
| 12/02/2026 | 0.018 | 27.740 | 0 | 76.602 | ||||
| 11/02/2026 | 0.018 | 28.140 | 20,000 | 74.403 | 20,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 27.540 | 0 | 76.295 | ||||
| 09/02/2026 | 0.018 | 27.320 | 0 | 76.639 | ||||
| 06/02/2026 | 0.018 | 26.860 | 100,000 | 76.890 | 100,000 | 0.019 | ||
| 05/02/2026 | 0.022 | 27.620 | 2,000 | 76.146 | 2,000 | 0.022 | ||
| 04/02/2026 | 0.025 | 27.680 | 150,000 | 77.300 | 150,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |