14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 10.980 | 2,720,000 | 36.848 | 1,350,000 | 0.034 | 1,370,000 | 0.034 |
| 04/03/2026 | 0.032 | 10.910 | 3,000,000 | 37.083 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 03/03/2026 | 0.034 | 11.000 | 400,000 | 36.654 | 190,000 | 0.040 | 210,000 | 0.043 |
| 02/03/2026 | 0.042 | 11.160 | 7,260,000 | 37.319 | 5,160,000 | 0.040 | 2,100,000 | 0.041 |
| 27/02/2026 | 0.039 | 11.150 | 300,000 | 36.054 | 150,000 | 0.039 | 150,000 | 0.040 |
| 26/02/2026 | 0.042 | 11.160 | 1,500,000 | 36.700 | 750,000 | 0.044 | 750,000 | 0.046 |
| 25/02/2026 | 0.046 | 11.240 | 1,390,000 | 36.840 | 690,000 | 0.047 | 700,000 | 0.047 |
| 24/02/2026 | 0.047 | 11.230 | 3,890,000 | 37.053 | 1,945,000 | 0.047 | 1,945,000 | 0.047 |
| 23/02/2026 | 0.045 | 11.200 | 5,885,000 | 36.666 | 3,020,000 | 0.044 | 2,865,000 | 0.043 |
| 20/02/2026 | 0.041 | 10.960 | 1,990,000 | 37.624 | 995,000 | 0.042 | 995,000 | 0.042 |
| 16/02/2026 | 0.043 | 11.030 | 600,000 | 36.901 | 300,000 | 0.043 | 300,000 | 0.042 |
| 13/02/2026 | 0.044 | 11.010 | 2,247,500 | 36.980 | 1,125,000 | 0.044 | 1,122,500 | 0.043 |
| 12/02/2026 | 0.045 | 10.940 | 1,605,000 | 37.858 | 852,500 | 0.046 | 752,500 | 0.047 |
| 11/02/2026 | 0.048 | 11.180 | 1,645,000 | 36.034 | 817,500 | 0.043 | 827,500 | 0.043 |
| 10/02/2026 | 0.039 | 10.860 | 1,670,000 | 36.662 | 820,000 | 0.038 | 850,000 | 0.038 |
| 09/02/2026 | 0.039 | 10.780 | 725,000 | 37.339 | 412,500 | 0.039 | 312,500 | 0.039 |
| 06/02/2026 | 0.042 | 10.850 | 0 | 37.121 | ||||
| 05/02/2026 | 0.046 | 10.990 | 840,000 | 36.689 | 420,000 | 0.046 | 420,000 | 0.046 |
| 04/02/2026 | 0.047 | 10.970 | 2,415,000 | 37.038 | 1,232,500 | 0.047 | 1,182,500 | 0.047 |
| 03/02/2026 | 0.046 | 10.980 | 2,265,000 | 36.506 | 1,695,000 | 0.047 | 570,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |