14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 11.300 | 0 | 35.181 | ||||
| 20/04/2026 | 0.014 | 11.090 | 0 | 36.178 | ||||
| 17/04/2026 | 0.014 | 11.030 | 150,000 | 36.123 | 100,000 | 0.014 | ||
| 16/04/2026 | 0.015 | 10.930 | 0 | 37.632 | ||||
| 15/04/2026 | 0.015 | 10.960 | 0 | 37.044 | ||||
| 14/04/2026 | 0.015 | 10.950 | 0 | 36.967 | ||||
| 13/04/2026 | 0.015 | 10.860 | 0 | 37.742 | ||||
| 10/04/2026 | 0.015 | 10.830 | 0 | 37.376 | ||||
| 09/04/2026 | 0.015 | 10.920 | 0 | 36.162 | ||||
| 08/04/2026 | 0.015 | 10.920 | 17,500 | 35.968 | 17,500 | 0.015 | ||
| 02/04/2026 | 0.015 | 10.750 | 0 | 36.539 | ||||
| 01/04/2026 | 0.015 | 10.720 | 0 | 36.654 | ||||
| 31/03/2026 | 0.016 | 10.680 | 0 | 37.458 | ||||
| 30/03/2026 | 0.017 | 10.630 | 0 | 38.350 | ||||
| 27/03/2026 | 0.019 | 10.690 | 700,000 | 38.157 | 350,000 | 0.019 | 350,000 | 0.019 |
| 26/03/2026 | 0.021 | 10.800 | 1,220,000 | 37.758 | 620,000 | 0.023 | 600,000 | 0.023 |
| 25/03/2026 | 0.024 | 10.960 | 2,000,000 | 37.183 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 24/03/2026 | 0.025 | 10.940 | 0 | 37.610 | ||||
| 23/03/2026 | 0.024 | 10.780 | 0 | 38.738 | ||||
| 20/03/2026 | 0.028 | 11.080 | 0 | 36.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |