14287 小米瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000109.038
04/03/20260.01032.0000108.924
03/03/20260.01031.5800109.825
02/03/20260.01033.1400101.935
27/02/20260.01034.900092.060
26/02/20260.01035.180090.174
25/02/20260.01035.600087.789
24/02/20260.01035.74050,00086.521
23/02/20260.01036.560082.744
20/02/20260.01035.360085.252
16/02/20260.01036.660078.104
13/02/20260.01036.840075.843
12/02/20260.01036.520076.417
11/02/20260.01037.100120,00073.935
10/02/20260.01035.580078.625
09/02/20260.01035.200079.424
06/02/20260.01035.18040,00077.970
05/02/20260.01034.920078.368
04/02/20260.01033.960081.189
03/02/20260.01034.600078.476
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。