14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | 49.566 | |||||
| 20/07/2026 | 86.300 | 0 | 49.780 | |||||
| 17/07/2026 | 83.650 | 0 | 47.389 | |||||
| 16/07/2026 | 87.200 | 0 | 49.989 | 90,000 | 0.260 | 505,000 | 0.282 | |
| 15/07/2026 | 83.400 | 0 | 48.401 | 405,000 | 0.194 | 235,000 | 0.226 | |
| 14/07/2026 | 79.200 | 0 | 47.331 | 175,000 | 0.182 | 80,000 | 0.167 | |
| 13/07/2026 | 77.950 | 0 | 49.639 | 125,000 | 0.172 | 170,000 | 0.173 | |
| 10/07/2026 | 78.700 | 0 | 50.214 | 280,000 | 0.183 | 825,000 | 0.174 | |
| 09/07/2026 | 78.500 | 0 | 50.760 | 35,000 | 0.183 | |||
| 08/07/2026 | 80.900 | 0 | 50.553 | 9,970,000 | 0.197 | 9,755,000 | 0.196 | |
| 07/07/2026 | 78.350 | 0 | 50.816 | 1,080,000 | 0.189 | 1,295,000 | 0.196 | |
| 06/07/2026 | 74.950 | 0 | 50.137 | 3,100,000 | 0.129 | 2,660,000 | 0.124 | |
| 03/07/2026 | 71.600 | 0 | 50.414 | 5,955,000 | 0.125 | 5,800,000 | 0.124 | |
| 02/07/2026 | 70.850 | 0 | 50.793 | 53,995,000 | 0.130 | 54,520,000 | 0.130 | |
| 30/06/2026 | 68.500 | 0 | 53.726 | 21,325,000 | 0.107 | 21,275,000 | 0.107 | |
| 29/06/2026 | 67.650 | 0 | 53.944 | 3,825,000 | 0.119 | 3,945,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |