14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.155 +0.036 (+30.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.119 | 77.650 | 305,000 | 46.016 | 110,000 | 0.126 | 175,000 | 0.121 |
| 02/09/2026 | 0.129 | 78.750 | 530,000 | 45.777 | 305,000 | 0.116 | 215,000 | 0.110 |
| 01/09/2026 | 0.113 | 76.650 | 1,200,000 | 46.451 | 350,000 | 0.118 | 665,000 | 0.117 |
| 31/08/2026 | 0.132 | 78.900 | 1,710,000 | 45.849 | 1,075,000 | 0.132 | 425,000 | 0.126 |
| 28/08/2026 | 0.125 | 77.500 | 930,000 | 46.907 | 275,000 | 0.124 | 520,000 | 0.123 |
| 27/08/2026 | 0.126 | 77.500 | 465,000 | 46.985 | 415,000 | 0.126 | ||
| 26/08/2026 | 0.134 | 78.050 | 300,000 | 47.592 | 180,000 | 0.142 | ||
| 25/08/2026 | 0.128 | 77.200 | 29,915,000 | 47.911 | 14,215,000 | 0.143 | 15,295,000 | 0.142 |
| 24/08/2026 | 0.182 | 82.700 | 1,455,000 | 47.387 | 695,000 | 0.186 | 760,000 | 0.186 |
| 21/08/2026 | 0.220 | 85.000 | 0 | 49.775 | ||||
| 20/08/2026 | 0.232 | 85.850 | 0 | 50.039 | ||||
| 19/08/2026 | 0.241 | 87.050 | 0 | 48.420 | ||||
| 18/08/2026 | 0.229 | 85.550 | 0 | 49.824 | ||||
| 17/08/2026 | 0.255 | 87.650 | 0 | 49.678 | ||||
| 14/08/2026 | 0.255 | 87.200 | 0 | 50.472 | ||||
| 13/08/2026 | 0.310 | 91.250 | 0 | 50.846 | ||||
| 12/08/2026 | 0.320 | 91.650 | 0 | 51.771 | ||||
| 11/08/2026 | 0.340 | 93.050 | 0 | 51.730 | ||||
| 10/08/2026 | 0.340 | 93.900 | 0 | 48.569 | ||||
| 07/08/2026 | 0.330 | 92.200 | 0 | 51.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |