14293 美團中銀七二購Ａ (认购证)
按盘价 
0.223 -0.016 (-6.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.239 | 86.300 | 35,000 | 49.639 | 25,000 | 0.239 | 10,000 | 0.248 |
| 17/07/2026 | 0.206 | 83.650 | 630,000 | 48.281 | 380,000 | 0.232 | 250,000 | 0.232 |
| 16/07/2026 | 0.246 | 87.200 | 4,505,000 | 48.637 | 2,275,000 | 0.234 | 2,070,000 | 0.235 |
| 15/07/2026 | 0.204 | 83.400 | 4,325,000 | 48.149 | 2,615,000 | 0.197 | 1,605,000 | 0.197 |
| 14/07/2026 | 0.161 | 79.200 | 380,000 | 47.527 | 275,000 | 0.150 | 95,000 | 0.157 |
| 13/07/2026 | 0.156 | 77.950 | 45,000 | 48.638 | 45,000 | 0.156 | ||
| 10/07/2026 | 0.168 | 78.700 | 1,705,000 | 49.393 | 470,000 | 0.164 | 1,130,000 | 0.171 |
| 09/07/2026 | 0.169 | 78.500 | 16,580,000 | 49.842 | 7,725,000 | 0.186 | 8,080,000 | 0.185 |
| 08/07/2026 | 0.194 | 80.900 | 34,315,000 | 50.261 | 16,605,000 | 0.184 | 16,820,000 | 0.184 |
| 07/07/2026 | 0.172 | 78.350 | 5,085,000 | 50.503 | 2,545,000 | 0.177 | 2,430,000 | 0.177 |
| 06/07/2026 | 0.142 | 74.950 | 12,585,000 | 50.207 | 6,045,000 | 0.130 | 6,130,000 | 0.130 |
| 03/07/2026 | 0.122 | 71.600 | 5,595,000 | 51.196 | 2,785,000 | 0.121 | 2,655,000 | 0.120 |
| 02/07/2026 | 0.118 | 70.850 | 90,415,000 | 51.428 | 43,805,000 | 0.128 | 44,150,000 | 0.128 |
| 30/06/2026 | 0.111 | 68.500 | 53,400,000 | 53.483 | 25,980,000 | 0.110 | 26,230,000 | 0.110 |
| 29/06/2026 | 0.110 | 67.650 | 595,000 | 54.556 | 225,000 | 0.113 | 370,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |