14295 美團中銀六乙沽Ｄ (认沽证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.079 | 86.300 | 3,091,000 | 64.334 | 1,630,000 | 0.075 | 1,461,000 | 0.076 |
| 17/07/2026 | 0.092 | 83.650 | 11,358,000 | 63.854 | 5,140,000 | 0.088 | 4,889,000 | 0.090 |
| 16/07/2026 | 0.074 | 87.200 | 3,793,000 | 63.367 | 1,686,000 | 0.074 | 2,107,000 | 0.075 |
| 15/07/2026 | 0.092 | 83.400 | 28,546,000 | 63.273 | 13,036,000 | 0.098 | 12,907,000 | 0.099 |
| 14/07/2026 | 0.107 | 79.200 | 21,036,000 | 61.638 | 10,044,000 | 0.111 | 10,173,000 | 0.112 |
| 13/07/2026 | 0.113 | 77.950 | 11,727,000 | 61.163 | 5,882,000 | 0.114 | 5,845,000 | 0.114 |
| 10/07/2026 | 0.116 | 78.700 | 10,826,000 | 61.797 | 5,452,000 | 0.119 | 5,374,000 | 0.119 |
| 09/07/2026 | 0.113 | 78.500 | 5,635,000 | 61.007 | 2,385,000 | 0.103 | 2,500,000 | 0.102 |
| 08/07/2026 | 0.101 | 80.900 | 10,491,000 | 61.248 | 4,799,000 | 0.098 | 4,555,000 | 0.098 |
| 07/07/2026 | 0.102 | 78.350 | 2,689,000 | 58.910 | 1,327,000 | 0.090 | 1,362,000 | 0.092 |
| 06/07/2026 | 0.115 | 74.950 | 2,032,000 | 57.339 | 1,128,000 | 0.126 | 904,000 | 0.122 |
| 03/07/2026 | 0.135 | 71.600 | 2,139,000 | 56.003 | 454,000 | 0.140 | 813,000 | 0.138 |
| 02/07/2026 | 0.150 | 70.850 | 2,140,000 | 56.850 | 1,157,000 | 0.137 | 983,000 | 0.140 |
| 30/06/2026 | 0.166 | 68.500 | 3,137,000 | 55.690 | 1,542,000 | 0.176 | 1,541,000 | 0.177 |
| 29/06/2026 | 0.181 | 67.650 | 29,677,000 | 56.157 | 13,963,000 | 0.188 | 14,224,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |