14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.156 | 32.420 | 50,000 | 62.836 | 25,000 | 0.159 | 25,000 | 0.159 |
| 03/06/2026 | 0.158 | 32.680 | 150,000 | 61.756 | 75,000 | 0.169 | 75,000 | 0.170 |
| 02/06/2026 | 0.194 | 35.140 | 200,000 | 61.816 | 100,000 | 0.188 | 100,000 | 0.180 |
| 01/06/2026 | 0.187 | 34.620 | 50,000 | 62.076 | 25,000 | 0.180 | 25,000 | 0.180 |
| 29/05/2026 | 0.168 | 33.340 | 850,000 | 61.339 | 425,000 | 0.154 | 425,000 | 0.152 |
| 28/05/2026 | 0.155 | 32.380 | 150,000 | 61.435 | 75,000 | 0.154 | 75,000 | 0.153 |
| 27/05/2026 | 0.176 | 33.680 | 350,000 | 62.819 | 175,000 | 0.175 | 175,000 | 0.175 |
| 26/05/2026 | 0.184 | 34.380 | 0 | 61.380 | ||||
| 22/05/2026 | 0.161 | 32.720 | 500,000 | 61.196 | 250,000 | 0.156 | 250,000 | 0.156 |
| 21/05/2026 | 0.163 | 32.840 | 850,000 | 61.229 | 425,000 | 0.168 | 425,000 | 0.171 |
| 20/05/2026 | 0.167 | 33.140 | 2,100,000 | 60.958 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 19/05/2026 | 0.166 | 33.000 | 1,100,000 | 61.292 | 550,000 | 0.165 | 550,000 | 0.168 |
| 18/05/2026 | 0.167 | 32.940 | 1,600,000 | 62.170 | 800,000 | 0.163 | 800,000 | 0.164 |
| 15/05/2026 | 0.177 | 33.680 | 1,450,000 | 61.446 | 725,000 | 0.174 | 725,000 | 0.175 |
| 14/05/2026 | 0.164 | 32.640 | 1,150,000 | 62.241 | 575,000 | 0.163 | 575,000 | 0.164 |
| 13/05/2026 | 0.182 | 33.860 | 300,000 | 62.485 | 150,000 | 0.181 | 150,000 | 0.173 |
| 12/05/2026 | 0.183 | 33.700 | 350,000 | 64.332 | 175,000 | 0.184 | 175,000 | 0.179 |
| 11/05/2026 | 0.171 | 33.060 | 1,550,000 | 62.593 | 775,000 | 0.165 | 775,000 | 0.164 |
| 08/05/2026 | 0.165 | 32.660 | 1,550,000 | 61.947 | 775,000 | 0.161 | 775,000 | 0.162 |
| 07/05/2026 | 0.175 | 33.280 | 50,000 | 62.506 | 25,000 | 0.175 | 25,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |