14302 匯豐中銀七一沽Ａ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 163.500 | 7,760,000 | 33.843 | 3,880,000 | 0.042 | 3,880,000 | 0.042 |
| 02/09/2026 | 0.045 | 162.600 | 2,500,000 | 33.712 | 1,200,000 | 0.049 | 1,300,000 | 0.050 |
| 01/09/2026 | 0.051 | 160.600 | 680,000 | 33.803 | 340,000 | 0.054 | 340,000 | 0.053 |
| 31/08/2026 | 0.051 | 161.000 | 280,000 | 33.939 | 140,000 | 0.053 | 140,000 | 0.053 |
| 28/08/2026 | 0.050 | 161.400 | 0 | 33.641 | ||||
| 27/08/2026 | 0.050 | 161.800 | 160,000 | 33.774 | 80,000 | 0.050 | 80,000 | 0.050 |
| 26/08/2026 | 0.050 | 161.700 | 0 | 33.615 | ||||
| 25/08/2026 | 0.047 | 163.200 | 360,000 | 33.671 | 180,000 | 0.047 | 180,000 | 0.047 |
| 24/08/2026 | 0.050 | 161.500 | 80,000 | 33.289 | 40,000 | 0.052 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 1,240,000 | 33.343 | 620,000 | 0.050 | 620,000 | 0.050 |
| 20/08/2026 | 0.057 | 160.300 | 1,480,000 | 33.722 | 740,000 | 0.058 | 740,000 | 0.058 |
| 19/08/2026 | 0.058 | 161.200 | 120,000 | 34.366 | 60,000 | 0.060 | 60,000 | 0.060 |
| 18/08/2026 | 0.056 | 162.100 | 0 | 34.343 | ||||
| 17/08/2026 | 0.055 | 163.500 | 0 | 34.825 | ||||
| 14/08/2026 | 0.061 | 160.800 | 0 | 34.249 | ||||
| 13/08/2026 | 0.057 | 163.000 | 0 | 34.145 | ||||
| 12/08/2026 | 0.064 | 160.615 | 160,000 | 34.557 | 80,000 | 0.064 | 80,000 | 0.064 |
| 11/08/2026 | 0.064 | 160.915 | 20,000 | 34.648 | 20,000 | 0.063 | ||
| 10/08/2026 | 0.064 | 161.715 | 0 | 35.018 | ||||
| 07/08/2026 | 0.069 | 160.415 | 0 | 34.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |