14305 國信花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 4.630 | 0 | 142.438 | ||||
| 02/09/2026 | 0.010 | 4.760 | 0 | 142.153 | ||||
| 01/09/2026 | 0.010 | 4.734 | 0 | 133.261 | ||||
| 31/08/2026 | 0.010 | 4.714 | 0 | 131.789 | ||||
| 28/08/2026 | 0.010 | 4.684 | 0 | 126.736 | ||||
| 27/08/2026 | 0.010 | 4.704 | 0 | 124.114 | ||||
| 26/08/2026 | 0.010 | 4.669 | 0 | 123.579 | ||||
| 25/08/2026 | 0.010 | 4.754 | 0 | 118.828 | ||||
| 24/08/2026 | 0.010 | 4.654 | 0 | 120.708 | ||||
| 21/08/2026 | 0.010 | 4.699 | 0 | 115.005 | ||||
| 20/08/2026 | 0.010 | 4.544 | 0 | 118.858 | ||||
| 19/08/2026 | 0.010 | 4.539 | 0 | 117.591 | ||||
| 18/08/2026 | 0.010 | 4.484 | 0 | 118.081 | ||||
| 17/08/2026 | 0.010 | 4.494 | 0 | 116.382 | ||||
| 14/08/2026 | 0.010 | 4.539 | 0 | 111.116 | ||||
| 13/08/2026 | 0.010 | 4.354 | 0 | 115.987 | ||||
| 12/08/2026 | 0.010 | 4.419 | 0 | 112.662 | ||||
| 11/08/2026 | 0.010 | 4.379 | 0 | 112.808 | ||||
| 10/08/2026 | 0.010 | 4.309 | 0 | 113.958 | ||||
| 07/08/2026 | 0.010 | 4.314 | 0 | 110.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |