14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 77.650 | 1,050,000 | 47.956 | 525,000 | 0.048 | 465,000 | 0.046 |
| 02/09/2026 | 0.048 | 78.750 | 275,000 | 49.045 | 110,000 | 0.057 | 165,000 | 0.054 |
| 01/09/2026 | 0.054 | 76.650 | 615,000 | 48.003 | 290,000 | 0.051 | 230,000 | 0.051 |
| 31/08/2026 | 0.047 | 78.900 | 1,725,000 | 48.419 | 865,000 | 0.047 | 845,000 | 0.047 |
| 28/08/2026 | 0.058 | 77.500 | 265,000 | 50.219 | 95,000 | 0.060 | 125,000 | 0.056 |
| 27/08/2026 | 0.060 | 77.500 | 335,000 | 50.817 | 140,000 | 0.061 | 195,000 | 0.060 |
| 26/08/2026 | 0.058 | 78.050 | 310,000 | 50.697 | 155,000 | 0.054 | 155,000 | 0.054 |
| 25/08/2026 | 0.061 | 77.200 | 980,000 | 50.330 | 605,000 | 0.052 | 325,000 | 0.050 |
| 24/08/2026 | 0.044 | 82.700 | 925,000 | 51.099 | 715,000 | 0.043 | 210,000 | 0.042 |
| 21/08/2026 | 0.038 | 85.000 | 5,000 | 50.703 | 5,000 | 0.040 | ||
| 20/08/2026 | 0.036 | 85.850 | 1,770,000 | 50.582 | 1,695,000 | 0.033 | 75,000 | 0.031 |
| 19/08/2026 | 0.035 | 87.050 | 475,000 | 51.302 | 135,000 | 0.035 | 340,000 | 0.036 |
| 18/08/2026 | 0.041 | 85.550 | 725,000 | 52.169 | 725,000 | 0.041 | ||
| 17/08/2026 | 0.037 | 87.650 | 10,000 | 52.553 | 10,000 | 0.037 | ||
| 14/08/2026 | 0.039 | 87.200 | 1,350,000 | 52.427 | 1,350,000 | 0.038 | ||
| 13/08/2026 | 0.033 | 91.250 | 0 | 53.687 | ||||
| 12/08/2026 | 0.033 | 91.650 | 3,360,000 | 53.905 | 3,255,000 | 0.034 | 105,000 | 0.033 |
| 11/08/2026 | 0.030 | 93.050 | 5,105,000 | 53.553 | 2,155,000 | 0.030 | 2,850,000 | 0.028 |
| 10/08/2026 | 0.031 | 93.900 | 2,020,000 | 54.713 | 5,000 | 0.033 | 2,015,000 | 0.032 |
| 07/08/2026 | 0.035 | 92.200 | 15,000 | 54.538 | 15,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |