14325 金雲法巴六四購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 6.300 | 0 | 134.323 | ||||
| 04/03/2026 | 0.022 | 6.100 | 0 | 135.385 | ||||
| 03/03/2026 | 0.025 | 6.290 | 300,000 | 132.954 | 150,000 | 0.028 | 150,000 | 0.029 |
| 02/03/2026 | 0.032 | 6.730 | 12,300,000 | 128.325 | 6,150,000 | 0.034 | 6,150,000 | 0.034 |
| 27/02/2026 | 0.040 | 7.140 | 9,300,000 | 121.949 | 4,650,000 | 0.041 | 4,650,000 | 0.041 |
| 26/02/2026 | 0.034 | 6.630 | 1,200,000 | 127.648 | 600,000 | 0.035 | 600,000 | 0.035 |
| 25/02/2026 | 0.038 | 6.780 | 3,960,000 | 126.457 | 1,980,000 | 0.041 | 1,980,000 | 0.041 |
| 24/02/2026 | 0.040 | 6.830 | 7,500,000 | 125.784 | 3,750,000 | 0.038 | 3,750,000 | 0.038 |
| 23/02/2026 | 0.050 | 7.200 | 9,000,000 | 123.568 | 4,500,000 | 0.051 | 4,500,000 | 0.051 |
| 20/02/2026 | 0.054 | 7.200 | 9,840,000 | 123.099 | 4,920,000 | 0.052 | 4,920,000 | 0.052 |
| 16/02/2026 | 0.064 | 7.430 | 4,500,000 | 120.056 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 13/02/2026 | 0.066 | 7.570 | 0 | 115.298 | ||||
| 12/02/2026 | 0.079 | 8.000 | 0 | 111.803 | ||||
| 11/02/2026 | 0.067 | 7.420 | 130,000 | 117.431 | 130,000 | 0.065 | ||
| 10/02/2026 | 0.055 | 6.910 | 22,030,000 | 120.814 | 11,050,000 | 0.059 | 10,980,000 | 0.059 |
| 09/02/2026 | 0.062 | 7.040 | 17,060,000 | 121.338 | 8,560,000 | 0.060 | 8,500,000 | 0.060 |
| 06/02/2026 | 0.050 | 6.490 | 2,750,000 | 123.561 | 1,350,000 | 0.048 | 1,400,000 | 0.048 |
| 05/02/2026 | 0.046 | 6.570 | 3,700,000 | 118.140 | 1,900,000 | 0.045 | 1,800,000 | 0.045 |
| 04/02/2026 | 0.051 | 6.600 | 12,360,000 | 120.093 | 6,150,000 | 0.053 | 6,210,000 | 0.053 |
| 03/02/2026 | 0.067 | 7.000 | 27,700,000 | 120.113 | 13,800,000 | 0.068 | 13,900,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |