14329 金雲花旗七六購Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 5.280 | 17,000,000 | 92.908 | 8,500,000 | 0.144 | 8,498,000 | 0.144 |
| 20/07/2026 | 0.142 | 5.260 | 18,170,000 | 89.851 | 9,246,000 | 0.143 | 8,922,000 | 0.143 |
| 17/07/2026 | 0.126 | 4.920 | 10,784,000 | 91.084 | 5,060,000 | 0.140 | 5,666,000 | 0.139 |
| 16/07/2026 | 0.160 | 5.500 | 18,058,000 | 91.191 | 8,900,000 | 0.163 | 8,918,000 | 0.162 |
| 15/07/2026 | 0.141 | 5.200 | 13,088,000 | 90.403 | 6,542,000 | 0.139 | 6,540,000 | 0.139 |
| 14/07/2026 | 0.134 | 5.110 | 25,686,000 | 89.449 | 12,684,000 | 0.136 | 12,942,000 | 0.136 |
| 13/07/2026 | 0.160 | 5.490 | 25,280,000 | 91.199 | 12,640,000 | 0.170 | 12,634,000 | 0.170 |
| 10/07/2026 | 0.173 | 5.680 | 34,912,000 | 91.462 | 17,460,000 | 0.178 | 17,452,000 | 0.178 |
| 09/07/2026 | 0.160 | 5.450 | 29,084,000 | 91.818 | 14,530,000 | 0.168 | 14,504,000 | 0.167 |
| 08/07/2026 | 0.169 | 5.600 | 16,810,000 | 91.628 | 8,322,000 | 0.155 | 8,388,000 | 0.154 |
| 07/07/2026 | 0.128 | 4.890 | 10,684,000 | 91.788 | 5,340,000 | 0.132 | 5,344,000 | 0.132 |
| 06/07/2026 | 0.124 | 4.780 | 10,084,000 | 92.753 | 5,180,000 | 0.128 | 4,904,000 | 0.127 |
| 03/07/2026 | 0.133 | 4.960 | 15,710,000 | 91.818 | 7,808,000 | 0.134 | 7,902,000 | 0.134 |
| 02/07/2026 | 0.123 | 4.770 | 10,596,000 | 91.981 | 5,158,000 | 0.127 | 5,438,000 | 0.127 |
| 30/06/2026 | 0.120 | 4.640 | 7,600,000 | 93.902 | 3,800,000 | 0.117 | 3,800,000 | 0.117 |
| 29/06/2026 | 0.116 | 4.610 | 80,000 | 92.474 | 40,000 | 0.115 | 40,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |