14330 中聯花旗六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 5.605 | 0 | 41.714 | ||||
| 02/09/2026 | 0.015 | 5.570 | 0 | 42.022 | ||||
| 01/09/2026 | 0.017 | 5.630 | 0 | 41.861 | ||||
| 31/08/2026 | 0.017 | 5.590 | 0 | 42.249 | ||||
| 28/08/2026 | 0.018 | 5.630 | 0 | 41.539 | ||||
| 27/08/2026 | 0.020 | 5.665 | 410,000 | 41.612 | 400,000 | 0.020 | 10,000 | 0.020 |
| 26/08/2026 | 0.025 | 5.780 | 0 | 41.451 | ||||
| 25/08/2026 | 0.026 | 5.780 | 0 | 41.583 | ||||
| 24/08/2026 | 0.026 | 5.805 | 0 | 41.055 | ||||
| 21/08/2026 | 0.027 | 5.810 | 292,000 | 40.777 | 200,000 | 0.024 | 92,000 | 0.027 |
| 20/08/2026 | 0.023 | 5.695 | 952,000 | 41.026 | 902,000 | 0.023 | 50,000 | 0.024 |
| 19/08/2026 | 0.017 | 5.495 | 4,838,000 | 45.896 | 1,134,000 | 0.017 | 2,466,000 | 0.014 |
| 18/08/2026 | 0.045 | 6.270 | 1,676,000 | 42.392 | 538,000 | 0.045 | 938,000 | 0.045 |
| 17/08/2026 | 0.051 | 6.330 | 4,412,000 | 42.494 | 2,092,000 | 0.062 | 2,180,000 | 0.062 |
| 14/08/2026 | 0.052 | 6.335 | 1,860,000 | 42.114 | 920,000 | 0.051 | 940,000 | 0.051 |
| 13/08/2026 | 0.047 | 6.265 | 1,878,000 | 42.044 | 832,000 | 0.051 | 1,046,000 | 0.051 |
| 12/08/2026 | 0.053 | 6.325 | 2,652,000 | 42.121 | 1,326,000 | 0.053 | 1,326,000 | 0.052 |
| 11/08/2026 | 0.058 | 6.340 | 1,926,000 | 42.597 | 954,000 | 0.060 | 972,000 | 0.060 |
| 10/08/2026 | 0.061 | 6.370 | 5,284,000 | 42.491 | 2,592,000 | 0.065 | 2,692,000 | 0.064 |
| 07/08/2026 | 0.064 | 6.395 | 2,364,000 | 42.132 | 1,082,000 | 0.064 | 1,282,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |