14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 32.200 | 300,000 | 32.109 | 300,000 | 0.280 | ||
| 04/03/2026 | 0.290 | 32.000 | 0 | 47.028 | ||||
| 03/03/2026 | 0.295 | 31.580 | 160,000 | 41.922 | 160,000 | 0.279 | ||
| 02/03/2026 | 0.265 | 33.140 | 140,000 | 39.672 | 50,000 | 0.265 | ||
| 27/02/2026 | 0.235 | 34.900 | 0 | 41.232 | ||||
| 26/02/2026 | 0.231 | 35.180 | 0 | 41.967 | ||||
| 25/02/2026 | 0.227 | 35.600 | 10,000 | 44.755 | ||||
| 24/02/2026 | 0.225 | 35.740 | 60,000 | 45.017 | ||||
| 23/02/2026 | 0.217 | 36.560 | 0 | 48.780 | ||||
| 20/02/2026 | 0.230 | 35.360 | 0 | 43.304 | ||||
| 16/02/2026 | 0.212 | 36.660 | 0 | 45.009 | ||||
| 13/02/2026 | 0.209 | 36.840 | 0 | 44.408 | ||||
| 12/02/2026 | 0.211 | 36.520 | 0 | 42.032 | ||||
| 11/02/2026 | 0.203 | 37.100 | 180,000 | 42.658 | 150,000 | 0.203 | ||
| 10/02/2026 | 0.232 | 35.580 | 0 | 46.609 | ||||
| 09/02/2026 | 0.233 | 35.200 | 4,720,000 | 42.200 | 4,720,000 | 0.231 | ||
| 06/02/2026 | 0.236 | 35.180 | 50,000 | 44.177 | 50,000 | 0.237 | ||
| 05/02/2026 | 0.240 | 34.920 | 500,000 | 43.878 | ||||
| 04/02/2026 | 0.255 | 33.960 | 100,000 | 42.893 | ||||
| 03/02/2026 | 0.242 | 34.600 | 260,000 | 40.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |