14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 74.010 | ||||
| 04/03/2026 | 0.010 | 129.900 | 120,000 | 67.155 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 58.721 | ||||
| 02/03/2026 | 0.010 | 136.400 | 30,000 | 55.443 | ||||
| 27/02/2026 | 0.011 | 142.900 | 1,730,000 | 45.219 | ||||
| 26/02/2026 | 0.012 | 143.000 | 11,240,000 | 45.528 | 360,000 | 0.013 | ||
| 25/02/2026 | 0.020 | 148.300 | 620,000 | 44.643 | 200,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 148.000 | 1,090,000 | 45.237 | 610,000 | 0.021 | ||
| 23/02/2026 | 0.031 | 152.200 | 1,320,000 | 45.138 | ||||
| 20/02/2026 | 0.023 | 147.100 | 10,320,000 | 45.688 | 2,230,000 | 0.026 | ||
| 16/02/2026 | 0.045 | 154.700 | 9,350,000 | 45.241 | 770,000 | 0.041 | 3,910,000 | 0.037 |
| 13/02/2026 | 0.048 | 155.400 | 5,150,000 | 44.159 | 2,360,000 | 0.047 | ||
| 12/02/2026 | 0.059 | 158.600 | 7,130,000 | 43.670 | 4,590,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 160.100 | 2,250,000 | 43.788 | ||||
| 10/02/2026 | 0.070 | 160.500 | 19,420,000 | 44.396 | 3,630,000 | 0.069 | 3,040,000 | 0.073 |
| 09/02/2026 | 0.064 | 157.900 | 5,330,000 | 45.728 | 2,930,000 | 0.063 | ||
| 06/02/2026 | 0.053 | 155.000 | 42,650,000 | 44.078 | 11,610,000 | 0.054 | 23,000,000 | 0.052 |
| 05/02/2026 | 0.069 | 159.600 | 26,220,000 | 43.368 | 3,610,000 | 0.057 | 9,410,000 | 0.058 |
| 04/02/2026 | 0.071 | 159.500 | 10,800,000 | 43.958 | 1,030,000 | 0.071 | ||
| 03/02/2026 | 0.078 | 161.000 | 54,550,000 | 43.890 | 23,700,000 | 0.087 | 20,640,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |