14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 7,130,000 | 45.533 | 10,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 129.900 | 6,310,000 | 45.335 | 1,580,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 134.800 | 11,730,000 | 44.390 | 10,940,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 136.400 | 21,340,000 | 44.278 | 390,000 | 0.021 | 10,920,000 | 0.020 |
| 27/02/2026 | 0.030 | 142.900 | 12,970,000 | 44.554 | 1,580,000 | 0.030 | ||
| 26/02/2026 | 0.030 | 143.000 | 8,880,000 | 44.293 | 3,270,000 | 0.036 | ||
| 25/02/2026 | 0.040 | 148.300 | 14,030,000 | 44.119 | 6,950,000 | 0.041 | 5,300,000 | 0.042 |
| 24/02/2026 | 0.042 | 148.000 | 3,240,000 | 44.958 | ||||
| 23/02/2026 | 0.052 | 152.200 | 13,830,000 | 44.919 | 1,350,000 | 0.052 | 8,410,000 | 0.052 |
| 20/02/2026 | 0.043 | 147.100 | 18,490,000 | 45.397 | 12,590,000 | 0.045 | ||
| 16/02/2026 | 0.064 | 154.700 | 8,150,000 | 45.519 | 5,130,000 | 0.062 | 1,840,000 | 0.062 |
| 13/02/2026 | 0.068 | 155.400 | 2,940,000 | 45.637 | 780,000 | 0.067 | 250,000 | 0.069 |
| 12/02/2026 | 0.076 | 158.600 | 2,150,000 | 45.011 | 50,000 | 0.075 | 2,090,000 | 0.072 |
| 11/02/2026 | 0.084 | 160.100 | 3,810,000 | 45.762 | 380,000 | 0.089 | 500,000 | 0.084 |
| 10/02/2026 | 0.086 | 160.500 | 4,800,000 | 45.803 | 1,060,000 | 0.088 | 2,710,000 | 0.087 |
| 09/02/2026 | 0.079 | 157.900 | 2,720,000 | 46.020 | 810,000 | 0.080 | ||
| 06/02/2026 | 0.071 | 155.000 | 2,120,000 | 45.749 | 380,000 | 0.069 | ||
| 05/02/2026 | 0.084 | 159.600 | 25,300,000 | 45.247 | 6,690,000 | 0.077 | 5,030,000 | 0.075 |
| 04/02/2026 | 0.085 | 159.500 | 5,700,000 | 45.451 | 1,250,000 | 0.083 | 30,000 | 0.083 |
| 03/02/2026 | 0.089 | 161.000 | 55,270,000 | 44.993 | 9,850,000 | 0.083 | 19,050,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |